Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $6.22 | $6.22 | 37,969 | — | — |
| 1993-12-30 | $6.52 | $6.52 | 56,869 | — | — |
| 1993-12-29 | $6.52 | $6.52 | 146,475 | — | — |
| 1993-12-28 | $6.67 | $6.67 | 78,300 | — | — |
| 1993-12-27 | $6.67 | $6.67 | 23,288 | — | — |
| 1993-12-23 | $6.07 | $6.07 | 47,588 | — | — |
| 1993-12-22 | $6.67 | $6.67 | 76,613 | — | — |
| 1993-12-21 | $6.07 | $6.07 | 73,744 | — | — |
| 1993-12-20 | $6.07 | $6.07 | 214,819 | — | — |
| 1993-12-17 | $6.07 | $6.07 | 50,456 | — | — |
| 1993-12-16 | $6.07 | $6.07 | 77,288 | — | — |
| 1993-12-15 | $5.93 | $5.93 | 92,981 | — | — |
| 1993-12-14 | $5.93 | $5.93 | 373,950 | — | — |
| 1993-12-13 | $6.07 | $6.07 | 159,806 | — | — |
| 1993-12-10 | $5.93 | $5.93 | 115,425 | — | — |
| 1993-12-09 | $5.93 | $5.93 | 174,825 | — | — |
| 1993-12-08 | $6.00 | $6.00 | 144,956 | — | — |
| 1993-12-07 | $6.00 | $6.00 | 262,913 | — | — |
| 1993-12-06 | $5.85 | $5.85 | 169,088 | — | — |
| 1993-12-03 | $5.93 | $5.93 | 150,019 | — | — |
| 1993-12-02 | $5.78 | $5.78 | 124,369 | — | — |
| 1993-12-01 | $5.78 | $5.78 | 212,625 | — | — |
| 1993-11-30 | $5.78 | $5.78 | 159,469 | — | — |
| 1993-11-29 | $5.93 | $5.93 | 169,256 | — | — |
| 1993-11-26 | $5.78 | $5.78 | 247,219 | — | — |
| 1993-11-24 | $5.85 | $5.85 | 2,663,044 | — | — |