Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $70.45 | $75.19 | 206,600 | — | — |
| 2013-12-30 | $70.36 | $75.09 | 130,100 | — | — |
| 2013-12-27 | $70.60 | $75.35 | 176,600 | — | — |
| 2013-12-26 | $71.16 | $75.95 | 226,800 | — | — |
| 2013-12-24 | $71.30 | $76.10 | 81,100 | — | — |
| 2013-12-23 | $70.79 | $75.55 | 234,700 | — | — |
| 2013-12-20 | $69.63 | $74.31 | 490,600 | — | — |
| 2013-12-19 | $69.57 | $74.25 | 114,600 | — | — |
| 2013-12-18 | $70.68 | $75.43 | 214,900 | — | — |
| 2013-12-17 | $69.06 | $73.71 | 105,600 | — | — |
| 2013-12-16 | $69.56 | $74.24 | 129,600 | — | — |
| 2013-12-13 | $68.42 | $73.02 | 229,300 | — | — |
| 2013-12-12 | $67.95 | $72.52 | 216,900 | — | — |
| 2013-12-11 | $66.96 | $71.41 | 273,600 | — | — |
| 2013-12-10 | $67.93 | $72.45 | 402,400 | — | — |
| 2013-12-09 | $69.40 | $74.01 | 191,200 | — | — |
| 2013-12-06 | $68.65 | $73.21 | 244,500 | — | — |
| 2013-12-05 | $68.45 | $73.00 | 112,800 | — | — |
| 2013-12-04 | $67.91 | $72.42 | 110,300 | — | — |
| 2013-12-03 | $68.10 | $72.63 | 145,600 | — | — |
| 2013-12-02 | $68.58 | $73.14 | 207,500 | — | — |
| 2013-11-29 | $70.02 | $74.67 | 64,300 | — | — |
| 2013-11-27 | $70.75 | $75.45 | 173,900 | — | — |
| 2013-11-26 | $69.28 | $73.89 | 136,100 | — | — |
| 2013-11-25 | $68.52 | $73.07 | 125,200 | — | — |
| 2013-11-22 | $68.42 | $72.97 | 105,600 | — | — |
| 2013-11-21 | $67.73 | $72.23 | 167,400 | — | — |
| 2013-11-20 | $66.78 | $71.22 | 150,300 | — | — |
| 2013-11-19 | $66.81 | $71.25 | 110,300 | — | — |
| 2013-11-18 | $67.30 | $71.77 | 241,400 | — | — |
| 2013-11-15 | $67.10 | $71.56 | 103,800 | — | — |
| 2013-11-14 | $66.78 | $71.22 | 109,500 | — | — |
| 2013-11-13 | $66.72 | $71.16 | 141,000 | — | — |
| 2013-11-12 | $66.48 | $70.90 | 248,100 | — | — |
| 2013-11-11 | $66.05 | $70.44 | 368,200 | — | — |
| 2013-11-08 | $64.79 | $69.10 | 380,600 | — | — |
| 2013-11-07 | $64.71 | $69.01 | 167,000 | — | — |
| 2013-11-06 | $66.53 | $70.95 | 141,200 | — | — |
| 2013-11-05 | $67.42 | $71.90 | 224,700 | — | — |
| 2013-11-04 | $68.80 | $73.37 | 113,700 | — | — |
| 2013-11-01 | $67.60 | $72.09 | 305,200 | — | — |
| 2013-10-31 | $67.26 | $71.73 | 288,700 | — | — |
| 2013-10-30 | $66.77 | $71.21 | 217,500 | — | — |
| 2013-10-29 | $67.67 | $72.17 | 290,300 | — | — |
| 2013-10-28 | $67.04 | $71.50 | 333,200 | — | — |
| 2013-10-25 | $68.35 | $72.89 | 221,200 | — | — |
| 2013-10-24 | $68.64 | $73.20 | 184,900 | — | — |
| 2013-10-23 | $69.08 | $73.67 | 220,500 | — | — |
| 2013-10-22 | $69.08 | $73.67 | 258,600 | — | — |
| 2013-10-21 | $68.78 | $73.35 | 392,800 | — | — |
| 2013-10-18 | $68.43 | $72.98 | 206,900 | — | — |
| 2013-10-17 | $66.35 | $70.76 | 195,800 | — | — |
| 2013-10-16 | $66.10 | $70.49 | 153,500 | — | — |
| 2013-10-15 | $65.49 | $69.84 | 165,700 | — | — |
| 2013-10-14 | $66.51 | $70.93 | 204,000 | — | — |
| 2013-10-11 | $66.61 | $71.04 | 123,600 | — | — |
| 2013-10-10 | $65.20 | $69.53 | 172,300 | — | — |
| 2013-10-09 | $62.80 | $66.97 | 224,200 | — | — |
| 2013-10-08 | $63.37 | $67.58 | 207,200 | — | — |
| 2013-10-07 | $63.84 | $68.08 | 483,000 | — | — |
| 2013-10-04 | $63.97 | $68.22 | 177,400 | — | — |
| 2013-10-03 | $63.40 | $67.61 | 141,800 | — | — |
| 2013-10-02 | $64.45 | $68.73 | 212,800 | — | — |
| 2013-10-01 | $65.45 | $69.80 | 177,600 | — | — |
| 2013-09-30 | $64.05 | $68.31 | 503,700 | — | — |
| 2013-09-27 | $63.95 | $68.20 | 139,200 | — | — |
| 2013-09-26 | $64.19 | $68.46 | 189,800 | — | — |
| 2013-09-25 | $63.82 | $68.06 | 220,700 | — | — |
| 2013-09-24 | $64.30 | $68.57 | 152,300 | — | — |
| 2013-09-23 | $64.26 | $68.53 | 198,700 | — | — |
| 2013-09-20 | $64.38 | $68.66 | 424,300 | — | — |
| 2013-09-19 | $65.01 | $69.33 | 185,400 | — | — |
| 2013-09-18 | $65.50 | $69.85 | 157,500 | — | — |
| 2013-09-17 | $64.30 | $68.57 | 210,300 | — | — |
| 2013-09-16 | $63.79 | $68.03 | 278,600 | — | — |
| 2013-09-13 | $63.47 | $67.69 | 99,200 | — | — |
| 2013-09-12 | $63.40 | $67.61 | 232,500 | — | — |
| 2013-09-11 | $63.28 | $67.43 | 155,200 | — | — |
| 2013-09-10 | $63.16 | $67.31 | 378,500 | — | — |
| 2013-09-09 | $61.49 | $65.53 | 424,000 | — | — |
| 2013-09-06 | $60.09 | $64.03 | 604,500 | — | — |
| 2013-09-05 | $59.39 | $63.29 | 400,800 | — | — |
| 2013-09-04 | $58.55 | $62.39 | 153,900 | — | — |
| 2013-09-03 | $57.36 | $61.12 | 146,900 | — | — |
| 2013-08-30 | $56.72 | $60.44 | 159,400 | — | — |
| 2013-08-29 | $57.28 | $61.04 | 162,500 | — | — |
| 2013-08-28 | $57.19 | $60.94 | 132,700 | — | — |
| 2013-08-27 | $56.33 | $60.03 | 201,800 | — | — |
| 2013-08-26 | $58.01 | $61.82 | 155,700 | — | — |
| 2013-08-23 | $58.80 | $62.66 | 196,100 | — | — |
| 2013-08-22 | $58.76 | $62.62 | 295,600 | — | — |
| 2013-08-21 | $56.23 | $59.92 | 203,200 | — | — |
| 2013-08-20 | $57.01 | $60.75 | 236,800 | — | — |
| 2013-08-19 | $55.97 | $59.64 | 230,200 | — | — |
| 2013-08-16 | $57.24 | $61.00 | 175,800 | — | — |
| 2013-08-15 | $57.48 | $61.25 | 152,900 | — | — |
| 2013-08-14 | $58.64 | $62.49 | 119,800 | — | — |
| 2013-08-13 | $59.05 | $62.93 | 145,600 | — | — |
| 2013-08-12 | $58.98 | $62.85 | 256,400 | — | — |
| 2013-08-09 | $58.38 | $62.21 | 337,100 | — | — |
| 2013-08-08 | $58.29 | $62.12 | 366,500 | — | — |
| 2013-08-07 | $56.08 | $59.76 | 428,800 | — | — |
| 2013-08-06 | $57.46 | $61.23 | 209,200 | — | — |
| 2013-08-05 | $58.68 | $62.53 | 169,700 | — | — |
| 2013-08-02 | $58.47 | $62.31 | 341,700 | — | — |
| 2013-08-01 | $59.48 | $63.38 | 162,000 | — | — |
| 2013-07-31 | $58.61 | $62.46 | 260,700 | — | — |
| 2013-07-30 | $57.62 | $61.40 | 95,100 | — | — |
| 2013-07-29 | $56.61 | $60.33 | 76,300 | — | — |
| 2013-07-26 | $57.18 | $60.93 | 67,400 | — | — |
| 2013-07-25 | $57.77 | $61.56 | 149,200 | — | — |
| 2013-07-24 | $56.62 | $60.34 | 115,900 | — | — |
| 2013-07-23 | $57.26 | $61.02 | 114,600 | — | — |
| 2013-07-22 | $57.40 | $61.17 | 143,300 | — | — |
| 2013-07-19 | $57.38 | $61.15 | 273,900 | — | — |
| 2013-07-18 | $56.67 | $60.39 | 288,300 | — | — |
| 2013-07-17 | $55.82 | $59.48 | 101,300 | — | — |
| 2013-07-16 | $56.06 | $59.74 | 205,900 | — | — |
| 2013-07-15 | $56.23 | $59.92 | 158,500 | — | — |
| 2013-07-12 | $55.83 | $59.49 | 240,100 | — | — |
| 2013-07-11 | $55.58 | $59.23 | 179,300 | — | — |
| 2013-07-10 | $54.47 | $58.04 | 116,100 | — | — |
| 2013-07-09 | $54.45 | $58.02 | 317,800 | — | — |
| 2013-07-08 | $53.72 | $57.25 | 170,200 | — | — |
| 2013-07-05 | $53.19 | $56.68 | 209,200 | — | — |
| 2013-07-03 | $51.58 | $54.97 | 75,200 | — | — |
| 2013-07-02 | $51.30 | $54.67 | 101,500 | — | — |
| 2013-07-01 | $51.50 | $54.88 | 192,200 | — | — |
| 2013-06-28 | $49.93 | $53.21 | 626,500 | — | — |
| 2013-06-27 | $50.83 | $54.17 | 220,800 | — | — |
| 2013-06-26 | $49.98 | $53.26 | 172,700 | — | — |
| 2013-06-25 | $50.00 | $53.28 | 377,500 | — | — |
| 2013-06-24 | $49.07 | $52.29 | 511,400 | — | — |
| 2013-06-21 | $50.02 | $53.30 | 586,800 | — | — |
| 2013-06-20 | $50.15 | $53.44 | 342,500 | — | — |
| 2013-06-19 | $51.71 | $55.10 | 185,700 | — | — |
| 2013-06-18 | $52.38 | $55.82 | 133,300 | — | — |
| 2013-06-17 | $51.30 | $54.67 | 246,600 | — | — |
| 2013-06-14 | $50.44 | $53.75 | 112,000 | — | — |
| 2013-06-13 | $51.27 | $54.63 | 91,000 | — | — |
| 2013-06-12 | $50.10 | $53.39 | 94,600 | — | — |
| 2013-06-11 | $51.02 | $54.32 | 148,900 | — | — |
| 2013-06-10 | $52.06 | $55.42 | 261,300 | — | — |
| 2013-06-07 | $52.14 | $55.51 | 263,300 | — | — |
| 2013-06-06 | $51.57 | $54.90 | 391,400 | — | — |
| 2013-06-05 | $51.40 | $54.72 | 251,400 | — | — |
| 2013-06-04 | $52.26 | $55.64 | 397,100 | — | — |
| 2013-06-03 | $53.07 | $56.50 | 649,200 | — | — |
| 2013-05-31 | $53.45 | $56.90 | 279,800 | — | — |
| 2013-05-30 | $53.99 | $57.48 | 182,900 | — | — |
| 2013-05-29 | $53.58 | $57.04 | 263,400 | — | — |
| 2013-05-28 | $54.28 | $57.79 | 273,500 | — | — |
| 2013-05-24 | $53.44 | $56.89 | 159,800 | — | — |
| 2013-05-23 | $53.64 | $57.10 | 263,300 | — | — |
| 2013-05-22 | $53.84 | $57.32 | 327,200 | — | — |
| 2013-05-21 | $54.79 | $58.33 | 398,600 | — | — |
| 2013-05-20 | $54.73 | $58.26 | 529,200 | — | — |
| 2013-05-17 | $55.06 | $58.62 | 300,300 | — | — |
| 2013-05-16 | $54.41 | $57.92 | 199,200 | — | — |
| 2013-05-15 | $54.55 | $58.07 | 341,900 | — | — |
| 2013-05-14 | $53.88 | $57.36 | 289,700 | — | — |
| 2013-05-13 | $52.86 | $56.27 | 242,500 | — | — |
| 2013-05-10 | $53.09 | $56.52 | 204,000 | — | — |
| 2013-05-09 | $52.35 | $55.73 | 198,100 | — | — |
| 2013-05-08 | $52.89 | $56.31 | 246,900 | — | — |
| 2013-05-07 | $52.43 | $55.82 | 329,000 | — | — |
| 2013-05-06 | $51.50 | $54.83 | 148,100 | — | — |
| 2013-05-03 | $51.20 | $54.51 | 491,400 | — | — |
| 2013-05-02 | $49.40 | $52.59 | 767,000 | — | — |
| 2013-05-01 | $47.09 | $50.13 | 402,000 | — | — |
| 2013-04-30 | $49.42 | $52.61 | 167,100 | — | — |
| 2013-04-29 | $49.17 | $52.35 | 198,700 | — | — |
| 2013-04-26 | $48.70 | $51.85 | 285,900 | — | — |
| 2013-04-25 | $49.00 | $52.16 | 274,200 | — | — |
| 2013-04-24 | $48.24 | $51.36 | 150,500 | — | — |
| 2013-04-23 | $47.55 | $50.62 | 289,100 | — | — |
| 2013-04-22 | $46.23 | $49.22 | 172,400 | — | — |
| 2013-04-19 | $46.01 | $48.98 | 197,800 | — | — |
| 2013-04-18 | $45.56 | $48.50 | 217,500 | — | — |
| 2013-04-17 | $45.92 | $48.89 | 284,600 | — | — |
| 2013-04-16 | $47.24 | $50.29 | 348,200 | — | — |
| 2013-04-15 | $46.04 | $49.01 | 404,400 | — | — |
| 2013-04-12 | $49.10 | $52.27 | 255,700 | — | — |
| 2013-04-11 | $49.46 | $52.65 | 228,900 | — | — |
| 2013-04-10 | $49.94 | $53.17 | 243,500 | — | — |
| 2013-04-09 | $48.79 | $51.94 | 233,000 | — | — |
| 2013-04-08 | $48.90 | $52.06 | 137,600 | — | — |
| 2013-04-05 | $48.25 | $51.37 | 161,100 | — | — |
| 2013-04-04 | $48.61 | $51.75 | 166,700 | — | — |
| 2013-04-03 | $48.56 | $51.70 | 165,500 | — | — |
| 2013-04-02 | $49.36 | $52.55 | 334,300 | — | — |
| 2013-04-01 | $50.04 | $53.27 | 275,500 | — | — |
| 2013-03-28 | $51.65 | $54.99 | 653,900 | — | — |
| 2013-03-27 | $51.36 | $54.68 | 262,500 | — | — |
| 2013-03-26 | $51.81 | $55.16 | 224,400 | — | — |
| 2013-03-25 | $51.52 | $54.85 | 148,500 | — | — |
| 2013-03-22 | $51.79 | $55.13 | 176,400 | — | — |
| 2013-03-21 | $51.71 | $55.05 | 194,400 | — | — |
| 2013-03-20 | $53.17 | $56.60 | 573,100 | — | — |
| 2013-03-19 | $51.98 | $55.34 | 441,800 | — | — |
| 2013-03-18 | $52.34 | $55.72 | 379,200 | — | — |
| 2013-03-15 | $52.64 | $56.04 | 263,500 | — | — |
| 2013-03-14 | $52.83 | $56.24 | 133,500 | — | — |
| 2013-03-13 | $52.40 | $55.73 | 158,500 | — | — |
| 2013-03-12 | $51.80 | $55.09 | 202,100 | — | — |
| 2013-03-11 | $52.14 | $55.45 | 147,800 | — | — |
| 2013-03-08 | $52.24 | $55.56 | 293,800 | — | — |
| 2013-03-07 | $51.24 | $54.50 | 109,100 | — | — |
| 2013-03-06 | $50.83 | $54.06 | 277,600 | — | — |
| 2013-03-05 | $50.86 | $54.09 | 290,500 | — | — |
| 2013-03-04 | $50.01 | $53.19 | 286,600 | — | — |
| 2013-03-01 | $50.46 | $53.67 | 235,600 | — | — |
| 2013-02-28 | $50.36 | $53.56 | 172,000 | — | — |
| 2013-02-27 | $50.18 | $53.37 | 209,300 | — | — |
| 2013-02-26 | $49.06 | $52.18 | 319,500 | — | — |
| 2013-02-25 | $48.82 | $51.92 | 505,200 | — | — |
| 2013-02-22 | $50.25 | $53.44 | 202,100 | — | — |
| 2013-02-21 | $49.06 | $52.18 | 238,500 | — | — |
| 2013-02-20 | $49.73 | $52.89 | 217,800 | — | — |
| 2013-02-19 | $50.93 | $54.17 | 392,700 | — | — |
| 2013-02-15 | $50.07 | $53.25 | 345,700 | — | — |
| 2013-02-14 | $50.14 | $53.33 | 202,100 | — | — |
| 2013-02-13 | $50.08 | $53.26 | 607,100 | — | — |
| 2013-02-12 | $49.89 | $53.06 | 234,500 | — | — |
| 2013-02-11 | $49.47 | $52.61 | 265,600 | — | — |
| 2013-02-08 | $49.45 | $52.59 | 229,400 | — | — |
| 2013-02-07 | $49.03 | $52.15 | 329,600 | — | — |
| 2013-02-06 | $48.85 | $51.96 | 225,300 | — | — |
| 2013-02-05 | $48.65 | $51.74 | 326,100 | — | — |
| 2013-02-04 | $48.29 | $51.36 | 152,600 | — | — |
| 2013-02-01 | $49.14 | $52.26 | 210,900 | — | — |
| 2013-01-31 | $48.15 | $51.21 | 307,800 | — | — |
| 2013-01-30 | $47.89 | $50.93 | 185,100 | — | — |
| 2013-01-29 | $48.22 | $51.29 | 312,600 | — | — |
| 2013-01-28 | $48.25 | $51.32 | 319,500 | — | — |
| 2013-01-25 | $48.88 | $51.99 | 191,800 | — | — |
| 2013-01-24 | $48.56 | $51.65 | 291,800 | — | — |
| 2013-01-23 | $48.06 | $51.12 | 311,900 | — | — |
| 2013-01-22 | $47.48 | $50.50 | 109,700 | — | — |
| 2013-01-18 | $47.07 | $50.06 | 142,100 | — | — |
| 2013-01-17 | $47.15 | $50.15 | 138,200 | — | — |
| 2013-01-16 | $46.39 | $49.34 | 204,100 | — | — |
| 2013-01-15 | $46.24 | $49.18 | 291,200 | — | — |
| 2013-01-14 | $46.25 | $49.19 | 665,800 | — | — |
| 2013-01-11 | $46.94 | $49.92 | 730,900 | — | — |
| 2013-01-10 | $46.92 | $49.90 | 476,900 | — | — |
| 2013-01-09 | $46.66 | $49.63 | 309,200 | — | — |
| 2013-01-08 | $46.24 | $49.18 | 413,900 | — | — |
| 2013-01-07 | $46.30 | $49.24 | 157,200 | — | — |
| 2013-01-04 | $46.40 | $49.35 | 180,100 | — | — |
| 2013-01-03 | $45.68 | $48.58 | 185,600 | — | — |
| 2013-01-02 | $46.15 | $49.08 | 548,700 | — | — |