Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $74.77 | $80.52 | 247,500 | — | — |
| 2016-12-29 | $75.70 | $81.52 | 178,800 | — | — |
| 2016-12-28 | $75.69 | $81.51 | 160,400 | — | — |
| 2016-12-27 | $78.02 | $84.02 | 215,800 | — | — |
| 2016-12-23 | $77.51 | $83.47 | 101,800 | — | — |
| 2016-12-22 | $77.08 | $83.01 | 215,100 | — | — |
| 2016-12-21 | $77.24 | $83.18 | 372,900 | — | — |
| 2016-12-20 | $78.13 | $84.14 | 243,500 | — | — |
| 2016-12-19 | $77.53 | $83.49 | 908,800 | — | — |
| 2016-12-16 | $76.89 | $82.80 | 1,246,900 | — | — |
| 2016-12-15 | $78.77 | $84.83 | 766,100 | — | — |
| 2016-12-14 | $76.65 | $82.54 | 339,400 | — | — |
| 2016-12-13 | $77.57 | $83.48 | 423,100 | — | — |
| 2016-12-12 | $77.74 | $83.66 | 402,400 | — | — |
| 2016-12-09 | $78.83 | $84.84 | 360,400 | — | — |
| 2016-12-08 | $80.48 | $86.61 | 246,400 | — | — |
| 2016-12-07 | $78.03 | $83.98 | 292,900 | — | — |
| 2016-12-06 | $77.65 | $83.57 | 431,600 | — | — |
| 2016-12-05 | $74.99 | $80.70 | 296,800 | — | — |
| 2016-12-02 | $74.09 | $79.74 | 283,500 | — | — |
| 2016-12-01 | $73.32 | $78.91 | 226,200 | — | — |
| 2016-11-30 | $73.90 | $79.53 | 248,700 | — | — |
| 2016-11-29 | $74.30 | $79.96 | 241,600 | — | — |
| 2016-11-28 | $74.46 | $80.13 | 243,500 | — | — |
| 2016-11-25 | $75.09 | $80.81 | 135,600 | — | — |
| 2016-11-23 | $74.38 | $80.05 | 382,800 | — | — |
| 2016-11-22 | $73.11 | $78.68 | 532,500 | — | — |
| 2016-11-21 | $72.56 | $78.09 | 260,400 | — | — |
| 2016-11-18 | $72.66 | $78.20 | 214,100 | — | — |
| 2016-11-17 | $72.55 | $78.08 | 332,300 | — | — |
| 2016-11-16 | $72.86 | $78.41 | 303,500 | — | — |
| 2016-11-15 | $72.19 | $77.69 | 265,600 | — | — |
| 2016-11-14 | $71.22 | $76.65 | 391,300 | — | — |
| 2016-11-11 | $69.70 | $75.01 | 463,900 | — | — |
| 2016-11-10 | $67.57 | $72.72 | 401,300 | — | — |
| 2016-11-09 | $65.92 | $70.94 | 422,200 | — | — |
| 2016-11-08 | $63.79 | $68.65 | 318,800 | — | — |
| 2016-11-07 | $63.47 | $68.31 | 323,000 | — | — |
| 2016-11-04 | $61.33 | $66.00 | 465,900 | — | — |
| 2016-11-03 | $60.41 | $65.01 | 382,700 | — | — |
| 2016-11-02 | $61.55 | $66.24 | 670,700 | — | — |
| 2016-11-01 | $63.89 | $68.76 | 374,000 | — | — |
| 2016-10-31 | $64.81 | $69.75 | 208,800 | — | — |
| 2016-10-28 | $65.00 | $69.95 | 232,600 | — | — |
| 2016-10-27 | $64.82 | $69.76 | 285,900 | — | — |
| 2016-10-26 | $65.16 | $70.12 | 465,500 | — | — |
| 2016-10-25 | $65.60 | $70.60 | 422,600 | — | — |
| 2016-10-24 | $69.13 | $74.40 | 507,800 | — | — |
| 2016-10-21 | $69.44 | $74.73 | 452,400 | — | — |
| 2016-10-20 | $68.58 | $73.81 | 381,300 | — | — |
| 2016-10-19 | $67.84 | $73.01 | 466,300 | — | — |
| 2016-10-18 | $67.33 | $72.46 | 314,700 | — | — |
| 2016-10-17 | $67.31 | $72.44 | 295,200 | — | — |
| 2016-10-14 | $66.46 | $71.52 | 271,500 | — | — |
| 2016-10-13 | $66.17 | $71.21 | 423,000 | — | — |
| 2016-10-12 | $66.79 | $71.88 | 411,600 | — | — |
| 2016-10-11 | $66.57 | $71.64 | 265,700 | — | — |
| 2016-10-10 | $68.32 | $73.53 | 341,300 | — | — |
| 2016-10-07 | $68.23 | $73.43 | 416,300 | — | — |
| 2016-10-06 | $70.14 | $75.48 | 363,200 | — | — |
| 2016-10-05 | $69.66 | $74.97 | 304,500 | — | — |
| 2016-10-04 | $68.58 | $73.81 | 238,600 | — | — |
| 2016-10-03 | $68.09 | $73.28 | 187,200 | — | — |
| 2016-09-30 | $68.99 | $74.25 | 427,100 | — | — |
| 2016-09-29 | $67.17 | $72.29 | 146,800 | — | — |
| 2016-09-28 | $68.42 | $73.63 | 229,600 | — | — |
| 2016-09-27 | $67.44 | $72.58 | 334,300 | — | — |
| 2016-09-26 | $65.61 | $70.61 | 181,300 | — | — |
| 2016-09-23 | $66.18 | $71.22 | 143,800 | — | — |
| 2016-09-22 | $67.32 | $72.45 | 237,400 | — | — |
| 2016-09-21 | $65.14 | $70.10 | 235,500 | — | — |
| 2016-09-20 | $63.84 | $68.70 | 280,800 | — | — |
| 2016-09-19 | $64.31 | $69.21 | 202,000 | — | — |
| 2016-09-16 | $63.54 | $68.38 | 723,700 | — | — |
| 2016-09-15 | $65.30 | $70.28 | 313,600 | — | — |
| 2016-09-14 | $64.38 | $69.29 | 346,300 | — | — |
| 2016-09-13 | $63.97 | $68.84 | 476,100 | — | — |
| 2016-09-12 | $64.46 | $69.32 | 745,400 | — | — |
| 2016-09-09 | $63.74 | $68.54 | 580,800 | — | — |
| 2016-09-08 | $68.17 | $73.31 | 422,700 | — | — |
| 2016-09-07 | $69.41 | $74.64 | 1,247,900 | — | — |
| 2016-09-06 | $74.18 | $79.77 | 159,300 | — | — |
| 2016-09-02 | $75.00 | $80.65 | 190,900 | — | — |
| 2016-09-01 | $73.65 | $79.20 | 384,800 | — | — |
| 2016-08-31 | $74.59 | $80.21 | 213,400 | — | — |
| 2016-08-30 | $74.48 | $80.09 | 213,500 | — | — |
| 2016-08-29 | $73.87 | $79.44 | 157,300 | — | — |
| 2016-08-26 | $73.81 | $79.37 | 219,000 | — | — |
| 2016-08-25 | $73.60 | $79.15 | 359,400 | — | — |
| 2016-08-24 | $71.93 | $77.35 | 506,000 | — | — |
| 2016-08-23 | $74.18 | $79.77 | 178,300 | — | — |
| 2016-08-22 | $73.08 | $78.59 | 199,000 | — | — |
| 2016-08-19 | $73.41 | $78.94 | 219,200 | — | — |
| 2016-08-18 | $73.06 | $78.57 | 258,500 | — | — |
| 2016-08-17 | $72.08 | $77.51 | 326,200 | — | — |
| 2016-08-16 | $72.79 | $78.28 | 256,500 | — | — |
| 2016-08-15 | $73.62 | $79.17 | 226,500 | — | — |
| 2016-08-12 | $72.20 | $77.64 | 204,500 | — | — |
| 2016-08-11 | $71.80 | $77.21 | 250,100 | — | — |
| 2016-08-10 | $71.84 | $77.25 | 195,800 | — | — |
| 2016-08-09 | $72.43 | $77.89 | 162,800 | — | — |
| 2016-08-08 | $71.92 | $77.34 | 230,300 | — | — |
| 2016-08-05 | $72.43 | $77.89 | 284,700 | — | — |
| 2016-08-04 | $71.13 | $76.49 | 281,200 | — | — |
| 2016-08-03 | $70.64 | $75.96 | 389,400 | — | — |
| 2016-08-02 | $69.77 | $75.03 | 452,400 | — | — |
| 2016-08-01 | $72.55 | $78.02 | 469,400 | — | — |
| 2016-07-29 | $73.21 | $78.73 | 779,700 | — | — |
| 2016-07-28 | $73.80 | $79.36 | 642,700 | — | — |
| 2016-07-27 | $74.53 | $80.15 | 490,700 | — | — |
| 2016-07-26 | $73.88 | $79.45 | 468,600 | — | — |
| 2016-07-25 | $72.89 | $78.38 | 673,900 | — | — |
| 2016-07-22 | $72.50 | $77.96 | 1,001,400 | — | — |
| 2016-07-21 | $71.72 | $77.12 | 4,153,500 | — | — |
| 2016-07-20 | $75.47 | $81.16 | 604,100 | — | — |
| 2016-07-19 | $72.01 | $77.44 | 923,500 | — | — |
| 2016-07-18 | $69.06 | $74.26 | 323,700 | — | — |
| 2016-07-15 | $69.47 | $74.71 | 248,500 | — | — |
| 2016-07-14 | $69.18 | $74.39 | 548,200 | — | — |
| 2016-07-13 | $68.11 | $73.24 | 491,000 | — | — |
| 2016-07-12 | $67.63 | $72.73 | 282,100 | — | — |
| 2016-07-11 | $64.73 | $69.61 | 169,700 | — | — |
| 2016-07-08 | $63.62 | $68.41 | 358,400 | — | — |
| 2016-07-07 | $60.61 | $65.18 | 196,400 | — | — |
| 2016-07-06 | $59.11 | $63.56 | 265,000 | — | — |
| 2016-07-05 | $58.07 | $62.45 | 207,000 | — | — |
| 2016-07-01 | $59.59 | $64.08 | 222,900 | — | — |
| 2016-06-30 | $60.37 | $64.92 | 442,200 | — | — |
| 2016-06-29 | $58.37 | $62.77 | 330,600 | — | — |
| 2016-06-28 | $56.50 | $60.76 | 339,800 | — | — |
| 2016-06-27 | $56.30 | $60.54 | 347,800 | — | — |
| 2016-06-24 | $59.62 | $64.11 | 683,600 | — | — |
| 2016-06-23 | $66.93 | $71.97 | 550,400 | — | — |
| 2016-06-22 | $63.47 | $68.25 | 304,000 | — | — |
| 2016-06-21 | $63.09 | $67.84 | 220,800 | — | — |
| 2016-06-20 | $63.14 | $67.90 | 463,900 | — | — |
| 2016-06-17 | $61.18 | $65.79 | 347,700 | — | — |
| 2016-06-16 | $60.86 | $65.45 | 187,900 | — | — |
| 2016-06-15 | $61.87 | $66.53 | 136,000 | — | — |
| 2016-06-14 | $61.56 | $66.20 | 212,100 | — | — |
| 2016-06-13 | $61.92 | $66.53 | 255,200 | — | — |
| 2016-06-10 | $64.17 | $68.95 | 178,500 | — | — |
| 2016-06-09 | $65.14 | $69.99 | 196,500 | — | — |
| 2016-06-08 | $65.81 | $70.71 | 158,300 | — | — |
| 2016-06-07 | $65.87 | $70.78 | 143,000 | — | — |
| 2016-06-06 | $66.62 | $71.58 | 311,100 | — | — |
| 2016-06-03 | $64.55 | $69.36 | 154,200 | — | — |
| 2016-06-02 | $65.31 | $70.17 | 163,900 | — | — |
| 2016-06-01 | $64.58 | $69.39 | 241,800 | — | — |
| 2016-05-31 | $64.67 | $69.49 | 200,000 | — | — |
| 2016-05-27 | $64.14 | $68.92 | 169,200 | — | — |
| 2016-05-26 | $63.46 | $68.19 | 144,800 | — | — |
| 2016-05-25 | $63.85 | $68.61 | 228,200 | — | — |
| 2016-05-24 | $63.37 | $68.09 | 242,700 | — | — |
| 2016-05-23 | $61.36 | $65.93 | 178,600 | — | — |
| 2016-05-20 | $61.45 | $66.03 | 230,200 | — | — |
| 2016-05-19 | $60.40 | $64.90 | 309,800 | — | — |
| 2016-05-18 | $59.54 | $63.98 | 361,100 | — | — |
| 2016-05-17 | $58.97 | $63.36 | 242,000 | — | — |
| 2016-05-16 | $60.74 | $65.26 | 200,100 | — | — |
| 2016-05-13 | $59.94 | $64.40 | 213,900 | — | — |
| 2016-05-12 | $62.11 | $66.74 | 460,100 | — | — |
| 2016-05-11 | $61.02 | $65.57 | 220,100 | — | — |
| 2016-05-10 | $61.83 | $66.44 | 472,700 | — | — |
| 2016-05-09 | $59.77 | $64.22 | 354,500 | — | — |
| 2016-05-06 | $61.94 | $66.55 | 296,800 | — | — |
| 2016-05-05 | $61.62 | $66.21 | 372,200 | — | — |
| 2016-05-04 | $60.38 | $64.88 | 353,100 | — | — |
| 2016-05-03 | $63.11 | $67.81 | 245,800 | — | — |
| 2016-05-02 | $63.95 | $68.71 | 227,600 | — | — |
| 2016-04-29 | $63.14 | $67.84 | 276,600 | — | — |
| 2016-04-28 | $63.66 | $68.40 | 195,000 | — | — |
| 2016-04-27 | $65.10 | $69.95 | 182,300 | — | — |
| 2016-04-26 | $64.95 | $69.79 | 252,000 | — | — |
| 2016-04-25 | $63.27 | $67.98 | 169,000 | — | — |
| 2016-04-22 | $64.25 | $69.04 | 163,900 | — | — |
| 2016-04-21 | $63.49 | $68.22 | 194,600 | — | — |
| 2016-04-20 | $64.30 | $69.09 | 280,200 | — | — |
| 2016-04-19 | $63.34 | $68.06 | 240,100 | — | — |
| 2016-04-18 | $63.81 | $68.56 | 158,700 | — | — |
| 2016-04-15 | $63.50 | $68.23 | 279,200 | — | — |
| 2016-04-14 | $63.52 | $68.25 | 202,100 | — | — |
| 2016-04-13 | $64.29 | $69.08 | 285,300 | — | — |
| 2016-04-12 | $62.52 | $67.18 | 171,600 | — | — |
| 2016-04-11 | $61.77 | $66.37 | 261,000 | — | — |
| 2016-04-08 | $61.74 | $66.34 | 248,700 | — | — |
| 2016-04-07 | $61.45 | $66.03 | 458,700 | — | — |
| 2016-04-06 | $62.12 | $66.75 | 220,400 | — | — |
| 2016-04-05 | $61.42 | $66.00 | 285,100 | — | — |
| 2016-04-04 | $61.53 | $66.11 | 208,100 | — | — |
| 2016-04-01 | $62.19 | $66.82 | 344,300 | — | — |
| 2016-03-31 | $61.38 | $65.95 | 369,300 | — | — |
| 2016-03-30 | $60.83 | $65.36 | 279,100 | — | — |
| 2016-03-29 | $61.26 | $65.82 | 257,300 | — | — |
| 2016-03-28 | $58.12 | $62.45 | 161,200 | — | — |
| 2016-03-24 | $58.73 | $63.10 | 228,500 | — | — |
| 2016-03-23 | $58.94 | $63.33 | 343,700 | — | — |
| 2016-03-22 | $59.34 | $63.76 | 276,700 | — | — |
| 2016-03-21 | $59.54 | $63.98 | 163,700 | — | — |
| 2016-03-18 | $60.02 | $64.49 | 799,700 | — | — |
| 2016-03-17 | $59.00 | $63.39 | 693,200 | — | — |
| 2016-03-16 | $56.06 | $60.24 | 898,300 | — | — |
| 2016-03-15 | $55.60 | $59.74 | 263,400 | — | — |
| 2016-03-14 | $58.25 | $62.59 | 348,200 | — | — |
| 2016-03-11 | $57.20 | $61.41 | 350,400 | — | — |
| 2016-03-10 | $54.94 | $58.98 | 312,300 | — | — |
| 2016-03-09 | $55.88 | $59.99 | 350,600 | — | — |
| 2016-03-08 | $55.91 | $60.02 | 479,100 | — | — |
| 2016-03-07 | $58.33 | $62.62 | 426,800 | — | — |
| 2016-03-04 | $59.77 | $64.17 | 264,600 | — | — |
| 2016-03-03 | $58.87 | $63.20 | 274,800 | — | — |
| 2016-03-02 | $57.36 | $61.58 | 275,600 | — | — |
| 2016-03-01 | $56.30 | $60.44 | 399,700 | — | — |
| 2016-02-29 | $54.77 | $58.80 | 341,700 | — | — |
| 2016-02-26 | $54.68 | $58.70 | 277,000 | — | — |
| 2016-02-25 | $53.21 | $57.12 | 205,100 | — | — |
| 2016-02-24 | $52.89 | $56.78 | 273,800 | — | — |
| 2016-02-23 | $52.57 | $56.44 | 420,500 | — | — |
| 2016-02-22 | $52.67 | $56.54 | 503,300 | — | — |
| 2016-02-19 | $52.79 | $56.67 | 527,300 | — | — |
| 2016-02-18 | $52.08 | $55.91 | 377,900 | — | — |
| 2016-02-17 | $51.19 | $54.96 | 563,900 | — | — |
| 2016-02-16 | $49.27 | $52.89 | 521,000 | — | — |
| 2016-02-12 | $45.90 | $49.28 | 457,200 | — | — |
| 2016-02-11 | $44.56 | $47.84 | 374,200 | — | — |
| 2016-02-10 | $44.47 | $47.74 | 740,000 | — | — |
| 2016-02-09 | $45.74 | $49.10 | 1,450,700 | — | — |
| 2016-02-08 | $37.15 | $39.88 | 376,000 | — | — |
| 2016-02-05 | $39.13 | $42.01 | 328,400 | — | — |
| 2016-02-04 | $40.66 | $43.65 | 324,400 | — | — |
| 2016-02-03 | $40.02 | $42.96 | 337,700 | — | — |
| 2016-02-02 | $39.56 | $42.47 | 195,200 | — | — |
| 2016-02-01 | $41.76 | $44.83 | 285,500 | — | — |
| 2016-01-29 | $42.72 | $45.86 | 375,000 | — | — |
| 2016-01-28 | $40.15 | $43.10 | 128,200 | — | — |
| 2016-01-27 | $40.85 | $43.85 | 252,800 | — | — |
| 2016-01-26 | $41.13 | $44.16 | 241,100 | — | — |
| 2016-01-25 | $39.02 | $41.89 | 186,900 | — | — |
| 2016-01-22 | $40.88 | $43.89 | 292,900 | — | — |
| 2016-01-21 | $39.11 | $41.99 | 268,000 | — | — |
| 2016-01-20 | $39.09 | $41.97 | 374,200 | — | — |
| 2016-01-19 | $39.84 | $42.77 | 215,700 | — | — |
| 2016-01-15 | $41.75 | $44.82 | 942,500 | — | — |
| 2016-01-14 | $41.96 | $45.05 | 853,900 | — | — |
| 2016-01-13 | $40.06 | $43.01 | 706,500 | — | — |
| 2016-01-12 | $41.78 | $44.85 | 712,500 | — | — |
| 2016-01-11 | $40.04 | $42.98 | 327,600 | — | — |
| 2016-01-08 | $39.60 | $42.51 | 226,500 | — | — |
| 2016-01-07 | $40.38 | $43.35 | 418,800 | — | — |
| 2016-01-06 | $42.82 | $45.97 | 314,400 | — | — |
| 2016-01-05 | $44.83 | $48.13 | 218,600 | — | — |
| 2016-01-04 | $46.32 | $49.73 | 364,800 | — | — |