Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $24.67 | $24.67 | 88,725 | — | — |
| 1998-12-30 | $24.92 | $24.92 | 76,725 | — | — |
| 1998-12-29 | $26.00 | $26.00 | 81,075 | — | — |
| 1998-12-28 | $26.42 | $26.42 | 96,675 | — | — |
| 1998-12-24 | $27.33 | $27.33 | 54,600 | — | — |
| 1998-12-23 | $27.83 | $27.83 | 49,575 | — | — |
| 1998-12-22 | $28.50 | $28.50 | 89,175 | — | — |
| 1998-12-21 | $28.83 | $28.83 | 193,050 | — | — |
| 1998-12-18 | $27.42 | $27.42 | 130,875 | — | — |
| 1998-12-17 | $26.83 | $26.83 | 68,175 | — | — |
| 1998-12-16 | $26.67 | $26.67 | 66,150 | — | — |
| 1998-12-15 | $27.92 | $27.92 | 130,875 | — | — |
| 1998-12-14 | $27.67 | $27.67 | 76,500 | — | — |
| 1998-12-11 | $28.67 | $28.67 | 88,725 | — | — |
| 1998-12-10 | $29.83 | $29.83 | 97,650 | — | — |
| 1998-12-09 | $30.75 | $30.75 | 58,800 | — | — |
| 1998-12-08 | $31.33 | $31.33 | 341,400 | — | — |
| 1998-12-07 | $30.42 | $30.42 | 175,650 | — | — |
| 1998-12-04 | $29.33 | $29.33 | 146,550 | — | — |
| 1998-12-03 | $27.92 | $27.92 | 154,800 | — | — |
| 1998-12-02 | $28.50 | $28.50 | 572,700 | — | — |
| 1998-12-01 | $24.00 | $24.00 | 32,400 | — | — |
| 1998-11-30 | $24.58 | $24.58 | 47,250 | — | — |
| 1998-11-27 | $24.67 | $24.67 | 12,000 | — | — |
| 1998-11-25 | $24.58 | $24.58 | 13,725 | — | — |
| 1998-11-24 | $25.17 | $25.17 | 25,275 | — | — |
| 1998-11-23 | $25.33 | $25.33 | 22,650 | — | — |
| 1998-11-20 | $25.00 | $25.00 | 18,000 | — | — |
| 1998-11-19 | $25.33 | $25.33 | 89,925 | — | — |
| 1998-11-18 | $25.17 | $25.17 | 19,800 | — | — |
| 1998-11-17 | $24.17 | $24.17 | 57,225 | — | — |
| 1998-11-16 | $23.83 | $23.83 | 37,125 | — | — |
| 1998-11-13 | $24.08 | $24.08 | 40,575 | — | — |
| 1998-11-12 | $24.83 | $24.83 | 23,325 | — | — |
| 1998-11-11 | $25.17 | $25.17 | 60,075 | — | — |
| 1998-11-10 | $25.33 | $25.33 | 50,925 | — | — |
| 1998-11-09 | $24.50 | $24.50 | 38,100 | — | — |
| 1998-11-06 | $25.50 | $25.50 | 44,475 | — | — |
| 1998-11-05 | $26.00 | $26.00 | 107,775 | — | — |
| 1998-11-04 | $23.83 | $23.83 | 143,625 | — | — |
| 1998-11-03 | $23.67 | $23.67 | 92,325 | — | — |
| 1998-11-02 | $22.67 | $22.67 | 67,875 | — | — |
| 1998-10-30 | $22.00 | $22.00 | 33,975 | — | — |
| 1998-10-29 | $22.50 | $22.50 | 90,600 | — | — |
| 1998-10-28 | $21.92 | $21.92 | 49,575 | — | — |
| 1998-10-27 | $22.00 | $22.00 | 85,125 | — | — |
| 1998-10-26 | $22.25 | $22.25 | 85,950 | — | — |
| 1998-10-23 | $19.75 | $19.75 | 132,000 | — | — |
| 1998-10-22 | $18.50 | $18.50 | 34,875 | — | — |
| 1998-10-21 | $18.33 | $18.33 | 67,275 | — | — |
| 1998-10-20 | $18.75 | $18.75 | 148,350 | — | — |
| 1998-10-19 | $17.33 | $17.33 | 122,325 | — | — |
| 1998-10-16 | $16.50 | $16.50 | 70,500 | — | — |
| 1998-10-15 | $16.00 | $16.00 | 50,025 | — | — |
| 1998-10-14 | $15.42 | $15.42 | 27,300 | — | — |
| 1998-10-13 | $15.25 | $15.25 | 29,700 | — | — |
| 1998-10-12 | $15.42 | $15.42 | 29,775 | — | — |
| 1998-10-09 | $14.17 | $14.17 | 23,925 | — | — |
| 1998-10-08 | $13.83 | $13.83 | 39,675 | — | — |
| 1998-10-07 | $13.67 | $13.67 | 47,250 | — | — |
| 1998-10-06 | $15.33 | $15.33 | 17,400 | — | — |
| 1998-10-05 | $15.08 | $15.08 | 31,725 | — | — |
| 1998-10-02 | $16.33 | $16.33 | 22,650 | — | — |
| 1998-10-01 | $16.17 | $16.17 | 19,050 | — | — |
| 1998-09-30 | $17.00 | $17.00 | 26,175 | — | — |
| 1998-09-29 | $16.33 | $16.33 | 63,975 | — | — |
| 1998-09-28 | $17.17 | $17.17 | 86,025 | — | — |
| 1998-09-25 | $17.00 | $17.00 | 18,525 | — | — |
| 1998-09-24 | $16.25 | $16.25 | 81,675 | — | — |
| 1998-09-23 | $17.33 | $17.33 | 71,400 | — | — |
| 1998-09-22 | $17.17 | $17.17 | 72,300 | — | — |
| 1998-09-21 | $17.33 | $17.33 | 106,275 | — | — |
| 1998-09-18 | $17.33 | $17.33 | 84,525 | — | — |
| 1998-09-17 | $16.58 | $16.58 | 152,100 | — | — |
| 1998-09-16 | $17.92 | $17.92 | 83,775 | — | — |
| 1998-09-15 | $17.00 | $17.00 | 152,325 | — | — |
| 1998-09-14 | $18.75 | $18.75 | 66,375 | — | — |
| 1998-09-11 | $18.50 | $18.50 | 140,550 | — | — |
| 1998-09-10 | $18.58 | $18.58 | 67,050 | — | — |
| 1998-09-09 | $19.83 | $19.83 | 75,750 | — | — |
| 1998-09-08 | $20.25 | $20.25 | 57,900 | — | — |
| 1998-09-04 | $19.75 | $19.75 | 21,375 | — | — |
| 1998-09-03 | $19.58 | $19.58 | 56,625 | — | — |
| 1998-09-02 | $20.17 | $20.17 | 47,100 | — | — |
| 1998-09-01 | $19.33 | $19.33 | 68,625 | — | — |
| 1998-08-31 | $18.75 | $18.75 | 68,700 | — | — |
| 1998-08-28 | $19.67 | $19.67 | 146,700 | — | — |
| 1998-08-27 | $19.25 | $19.25 | 64,875 | — | — |
| 1998-08-26 | $19.92 | $19.92 | 146,100 | — | — |
| 1998-08-25 | $20.83 | $20.83 | 166,125 | — | — |
| 1998-08-24 | $22.25 | $22.25 | 93,900 | — | — |
| 1998-08-21 | $25.17 | $25.17 | 20,775 | — | — |
| 1998-08-20 | $26.25 | $26.25 | 17,100 | — | — |
| 1998-08-19 | $26.08 | $26.08 | 19,950 | — | — |
| 1998-08-18 | $27.58 | $27.58 | 54,600 | — | — |
| 1998-08-17 | $26.75 | $26.75 | 17,100 | — | — |
| 1998-08-14 | $25.83 | $25.83 | 55,650 | — | — |
| 1998-08-13 | $26.67 | $26.67 | 45,525 | — | — |
| 1998-08-12 | $27.58 | $27.58 | 39,300 | — | — |
| 1998-08-11 | $26.42 | $26.42 | 41,550 | — | — |
| 1998-08-10 | $27.42 | $27.42 | 10,425 | — | — |
| 1998-08-07 | $28.00 | $28.00 | 43,350 | — | — |
| 1998-08-06 | $26.92 | $26.92 | 36,900 | — | — |
| 1998-08-05 | $26.17 | $26.17 | 34,425 | — | — |
| 1998-08-04 | $26.75 | $26.75 | 20,550 | — | — |
| 1998-08-03 | $27.67 | $27.67 | 18,750 | — | — |
| 1998-07-31 | $28.00 | $28.00 | 27,000 | — | — |
| 1998-07-30 | $29.00 | $29.00 | 13,350 | — | — |
| 1998-07-29 | $29.33 | $29.33 | 47,550 | — | — |
| 1998-07-28 | $29.17 | $29.17 | 42,900 | — | — |
| 1998-07-27 | $29.75 | $29.75 | 79,425 | — | — |
| 1998-07-24 | $30.50 | $30.50 | 27,675 | — | — |
| 1998-07-23 | $30.25 | $30.25 | 33,675 | — | — |
| 1998-07-22 | $30.83 | $30.83 | 59,700 | — | — |
| 1998-07-21 | $31.83 | $31.83 | 97,275 | — | — |
| 1998-07-20 | $29.50 | $29.50 | 106,350 | — | — |
| 1998-07-17 | $29.08 | $29.08 | 48,450 | — | — |
| 1998-07-16 | $28.00 | $28.00 | 67,950 | — | — |
| 1998-07-15 | $28.00 | $28.00 | 72,525 | — | — |
| 1998-07-14 | $27.33 | $27.33 | 112,050 | — | — |
| 1998-07-13 | $27.33 | $27.33 | 47,400 | — | — |
| 1998-07-10 | $27.25 | $27.25 | 28,125 | — | — |
| 1998-07-09 | $27.17 | $27.17 | 47,850 | — | — |
| 1998-07-08 | $27.25 | $27.25 | 127,950 | — | — |
| 1998-07-07 | $26.92 | $26.92 | 36,675 | — | — |
| 1998-07-06 | $26.83 | $26.83 | 21,375 | — | — |
| 1998-07-02 | $26.67 | $26.67 | 106,950 | — | — |
| 1998-07-01 | $27.17 | $27.17 | 78,225 | — | — |
| 1998-06-30 | $27.50 | $27.50 | 110,700 | — | — |
| 1998-06-29 | $27.17 | $27.17 | 85,800 | — | — |
| 1998-06-26 | $27.33 | $27.33 | 199,050 | — | — |
| 1998-06-25 | $27.25 | $27.25 | 83,550 | — | — |
| 1998-06-24 | $26.67 | $26.67 | 144,675 | — | — |
| 1998-06-23 | $27.67 | $27.67 | 242,025 | — | — |
| 1998-06-22 | $27.83 | $27.83 | 61,425 | — | — |
| 1998-06-19 | $27.83 | $27.83 | 71,625 | — | — |
| 1998-06-18 | $28.50 | $28.50 | 58,950 | — | — |
| 1998-06-17 | $29.00 | $29.00 | 52,125 | — | — |
| 1998-06-16 | $29.08 | $29.08 | 27,675 | — | — |
| 1998-06-15 | $29.08 | $29.08 | 60,150 | — | — |
| 1998-06-12 | $29.92 | $29.92 | 31,275 | — | — |
| 1998-06-11 | $30.00 | $30.00 | 20,400 | — | — |
| 1998-06-10 | $30.33 | $30.33 | 29,775 | — | — |
| 1998-06-09 | $30.25 | $30.25 | 15,975 | — | — |
| 1998-06-08 | $30.58 | $30.58 | 28,950 | — | — |
| 1998-06-05 | $30.42 | $30.42 | 15,525 | — | — |
| 1998-06-04 | $29.58 | $29.58 | 43,725 | — | — |
| 1998-06-03 | $29.58 | $29.58 | 28,575 | — | — |
| 1998-06-02 | $30.67 | $30.67 | 112,125 | — | — |
| 1998-06-01 | $31.42 | $31.42 | 35,475 | — | — |
| 1998-05-29 | $31.42 | $31.42 | 27,075 | — | — |
| 1998-05-28 | $31.25 | $31.25 | 82,575 | — | — |
| 1998-05-27 | $31.67 | $31.67 | 74,400 | — | — |
| 1998-05-26 | $31.67 | $31.67 | 65,625 | — | — |
| 1998-05-22 | $31.17 | $31.17 | 700,575 | — | — |
| 1998-05-21 | $32.17 | $32.17 | 105,225 | — | — |
| 1998-05-20 | $32.00 | $32.00 | 106,800 | — | — |
| 1998-05-19 | $32.83 | $32.83 | 171,825 | — | — |
| 1998-05-18 | $31.00 | $31.00 | 132,750 | — | — |
| 1998-05-15 | $32.50 | $32.50 | 41,250 | — | — |
| 1998-05-14 | $33.17 | $33.17 | 23,550 | — | — |
| 1998-05-13 | $33.33 | $33.33 | 72,000 | — | — |
| 1998-05-12 | $33.67 | $33.67 | 158,625 | — | — |
| 1998-05-11 | $34.00 | $34.00 | 82,950 | — | — |
| 1998-05-08 | $34.17 | $34.17 | 33,225 | — | — |
| 1998-05-07 | $33.25 | $33.25 | 87,750 | — | — |
| 1998-05-06 | $33.75 | $33.75 | 35,100 | — | — |
| 1998-05-05 | $34.17 | $34.17 | 99,300 | — | — |
| 1998-05-04 | $34.83 | $34.83 | 26,025 | — | — |
| 1998-05-01 | $35.42 | $35.42 | 10,350 | — | — |
| 1998-04-30 | $35.50 | $35.50 | 31,650 | — | — |
| 1998-04-29 | $34.50 | $34.50 | 94,950 | — | — |
| 1998-04-28 | $34.50 | $34.50 | 94,800 | — | — |
| 1998-04-27 | $34.67 | $34.67 | 48,375 | — | — |
| 1998-04-24 | $35.33 | $35.33 | 41,925 | — | — |
| 1998-04-23 | $35.83 | $35.83 | 135,675 | — | — |
| 1998-04-22 | $36.00 | $36.00 | 37,800 | — | — |
| 1998-04-21 | $37.25 | $37.25 | 112,500 | — | — |
| 1998-04-20 | $36.25 | $36.25 | 119,775 | — | — |
| 1998-04-17 | $37.83 | $37.83 | 10,125 | — | — |
| 1998-04-16 | $38.00 | $38.00 | 27,150 | — | — |
| 1998-04-15 | $39.08 | $39.08 | 48,525 | — | — |
| 1998-04-14 | $39.17 | $39.17 | 22,350 | — | — |
| 1998-04-13 | $38.33 | $38.33 | 27,000 | — | — |
| 1998-04-09 | $38.83 | $38.83 | 60,600 | — | — |
| 1998-04-08 | $37.50 | $37.50 | 60,000 | — | — |
| 1998-04-07 | $36.25 | $36.25 | 18,675 | — | — |
| 1998-04-06 | $36.67 | $36.67 | 35,700 | — | — |
| 1998-04-03 | $38.58 | $38.58 | 11,775 | — | — |
| 1998-04-02 | $38.50 | $38.50 | 171,825 | — | — |
| 1998-04-01 | $38.83 | $38.83 | 153,750 | — | — |
| 1998-03-31 | $40.17 | $40.17 | 56,250 | — | — |
| 1998-03-30 | $38.83 | $38.83 | 26,925 | — | — |
| 1998-03-27 | $38.67 | $38.67 | 53,400 | — | — |
| 1998-03-26 | $38.67 | $38.67 | 73,725 | — | — |
| 1998-03-25 | $36.92 | $36.92 | 29,925 | — | — |
| 1998-03-24 | $36.42 | $36.42 | 39,675 | — | — |
| 1998-03-23 | $37.42 | $37.42 | 29,550 | — | — |
| 1998-03-20 | $37.17 | $37.17 | 83,625 | — | — |
| 1998-03-19 | $36.33 | $36.33 | 73,050 | — | — |
| 1998-03-18 | $35.00 | $35.00 | 84,825 | — | — |
| 1998-03-17 | $34.67 | $34.67 | 97,950 | — | — |
| 1998-03-16 | $35.25 | $35.25 | 123,750 | — | — |
| 1998-03-13 | $35.17 | $35.17 | 49,650 | — | — |
| 1998-03-12 | $34.83 | $34.83 | 53,175 | — | — |
| 1998-03-11 | $35.17 | $35.17 | 39,525 | — | — |
| 1998-03-10 | $35.33 | $35.33 | 45,225 | — | — |
| 1998-03-09 | $35.17 | $35.17 | 47,475 | — | — |
| 1998-03-06 | $35.58 | $35.58 | 20,625 | — | — |
| 1998-03-05 | $35.00 | $35.00 | 96,900 | — | — |
| 1998-03-04 | $35.08 | $35.08 | 73,125 | — | — |
| 1998-03-03 | $35.50 | $35.50 | 206,625 | — | — |
| 1998-03-02 | $37.58 | $37.58 | 84,300 | — | — |
| 1998-02-27 | $38.75 | $38.75 | 113,550 | — | — |
| 1998-02-26 | $39.25 | $39.25 | 212,400 | — | — |
| 1998-02-25 | $40.00 | $40.00 | 246,300 | — | — |
| 1998-02-24 | $42.25 | $42.25 | 131,475 | — | — |
| 1998-02-23 | $42.33 | $42.33 | 40,650 | — | — |
| 1998-02-20 | $41.67 | $41.67 | 29,175 | — | — |
| 1998-02-19 | $41.25 | $41.25 | 46,500 | — | — |
| 1998-02-18 | $41.75 | $41.75 | 40,050 | — | — |
| 1998-02-17 | $42.25 | $42.25 | 72,750 | — | — |
| 1998-02-13 | $41.08 | $41.08 | 55,500 | — | — |
| 1998-02-12 | $41.17 | $41.17 | 46,200 | — | — |
| 1998-02-11 | $39.92 | $39.92 | 68,475 | — | — |
| 1998-02-10 | $39.67 | $39.67 | 75,750 | — | — |
| 1998-02-09 | $38.83 | $38.83 | 53,625 | — | — |
| 1998-02-06 | $39.25 | $39.25 | 55,275 | — | — |
| 1998-02-05 | $39.33 | $39.33 | 113,325 | — | — |
| 1998-02-04 | $39.17 | $39.17 | 113,850 | — | — |
| 1998-02-03 | $39.92 | $39.92 | 54,000 | — | — |
| 1998-02-02 | $37.67 | $37.67 | 115,800 | — | — |
| 1998-01-30 | $37.08 | $37.08 | 64,800 | — | — |
| 1998-01-29 | $37.17 | $37.17 | 56,325 | — | — |
| 1998-01-28 | $37.33 | $37.33 | 203,100 | — | — |
| 1998-01-27 | $37.42 | $37.42 | 139,725 | — | — |
| 1998-01-26 | $39.42 | $39.42 | 98,325 | — | — |
| 1998-01-23 | $40.83 | $40.83 | 332,925 | — | — |
| 1998-01-22 | $39.58 | $39.58 | 93,075 | — | — |
| 1998-01-21 | $39.67 | $39.67 | 158,700 | — | — |
| 1998-01-20 | $37.67 | $37.67 | 57,000 | — | — |
| 1998-01-16 | $36.75 | $36.75 | 88,050 | — | — |
| 1998-01-15 | $36.00 | $36.00 | 165,075 | — | — |
| 1998-01-14 | $35.67 | $35.67 | 99,750 | — | — |
| 1998-01-13 | $34.33 | $34.33 | 91,800 | — | — |
| 1998-01-12 | $32.17 | $32.17 | 60,825 | — | — |
| 1998-01-09 | $32.83 | $32.83 | 42,863 | — | — |
| 1998-01-08 | $33.67 | $33.67 | 38,588 | — | — |
| 1998-01-07 | $34.33 | $34.33 | 61,763 | — | — |
| 1998-01-06 | $34.89 | $34.89 | 79,763 | — | — |
| 1998-01-05 | $34.89 | $34.89 | 54,450 | — | — |
| 1998-01-02 | $34.94 | $34.94 | 18,563 | — | — |