Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $34.56 | $34.56 | 38,475 | — | — |
| 1997-12-30 | $34.33 | $34.33 | 72,900 | — | — |
| 1997-12-29 | $33.72 | $33.72 | 68,625 | — | — |
| 1997-12-26 | $33.22 | $33.22 | 4,275 | — | — |
| 1997-12-24 | $33.50 | $33.50 | 30,375 | — | — |
| 1997-12-23 | $33.39 | $33.39 | 31,725 | — | — |
| 1997-12-22 | $33.33 | $33.33 | 53,438 | — | — |
| 1997-12-19 | $32.33 | $32.33 | 53,325 | — | — |
| 1997-12-18 | $32.78 | $32.78 | 70,088 | — | — |
| 1997-12-17 | $33.78 | $33.78 | 81,563 | — | — |
| 1997-12-16 | $32.78 | $32.78 | 52,763 | — | — |
| 1997-12-15 | $32.11 | $32.11 | 97,425 | — | — |
| 1997-12-12 | $32.89 | $32.89 | 22,163 | — | — |
| 1997-12-11 | $32.56 | $32.56 | 109,238 | — | — |
| 1997-12-10 | $34.00 | $34.00 | 88,088 | — | — |
| 1997-12-09 | $35.33 | $35.33 | 46,125 | — | — |
| 1997-12-08 | $35.56 | $35.56 | 107,438 | — | — |
| 1997-12-05 | $35.28 | $35.28 | 102,263 | — | — |
| 1997-12-04 | $35.56 | $35.56 | 67,163 | — | — |
| 1997-12-03 | $35.17 | $35.17 | 45,000 | — | — |
| 1997-12-02 | $35.50 | $35.50 | 76,838 | — | — |
| 1997-12-01 | $36.11 | $36.11 | 140,400 | — | — |
| 1997-11-28 | $35.89 | $35.89 | 26,888 | — | — |
| 1997-11-26 | $35.50 | $35.50 | 84,825 | — | — |
| 1997-11-25 | $34.94 | $34.94 | 44,775 | — | — |
| 1997-11-24 | $34.11 | $34.11 | 55,350 | — | — |
| 1997-11-21 | $35.67 | $35.67 | 84,938 | — | — |
| 1997-11-20 | $36.11 | $36.11 | 123,863 | — | — |
| 1997-11-19 | $35.44 | $35.44 | 94,838 | — | — |
| 1997-11-18 | $36.00 | $36.00 | 306,000 | — | — |
| 1997-11-17 | $33.22 | $33.22 | 104,175 | — | — |
| 1997-11-14 | $32.28 | $32.28 | 26,888 | — | — |
| 1997-11-13 | $31.89 | $31.89 | 68,063 | — | — |
| 1997-11-12 | $32.06 | $32.06 | 73,463 | — | — |
| 1997-11-11 | $33.44 | $33.44 | 470,700 | — | — |
| 1997-11-10 | $32.72 | $32.72 | 14,738 | — | — |
| 1997-11-07 | $32.94 | $32.94 | 20,025 | — | — |
| 1997-11-06 | $33.44 | $33.44 | 33,638 | — | — |
| 1997-11-05 | $34.00 | $34.00 | 23,850 | — | — |
| 1997-11-04 | $34.22 | $34.22 | 56,363 | — | — |
| 1997-11-03 | $34.50 | $34.50 | 47,588 | — | — |
| 1997-10-31 | $34.89 | $34.89 | 45,563 | — | — |
| 1997-10-30 | $34.94 | $34.94 | 37,125 | — | — |
| 1997-10-29 | $35.33 | $35.33 | 95,738 | — | — |
| 1997-10-28 | $33.56 | $33.56 | 175,275 | — | — |
| 1997-10-27 | $32.00 | $32.00 | 138,375 | — | — |
| 1997-10-24 | $35.83 | $35.83 | 114,075 | — | — |
| 1997-10-23 | $35.56 | $35.56 | 65,588 | — | — |
| 1997-10-22 | $36.22 | $36.22 | 124,088 | — | — |
| 1997-10-21 | $35.22 | $35.22 | 61,538 | — | — |
| 1997-10-20 | $35.11 | $35.11 | 58,388 | — | — |
| 1997-10-17 | $34.33 | $34.33 | 134,100 | — | — |
| 1997-10-16 | $35.17 | $35.17 | 97,313 | — | — |
| 1997-10-15 | $35.33 | $35.33 | 46,688 | — | — |
| 1997-10-14 | $36.06 | $36.06 | 20,700 | — | — |
| 1997-10-13 | $35.67 | $35.67 | 34,200 | — | — |
| 1997-10-10 | $36.00 | $36.00 | 172,125 | — | — |
| 1997-10-09 | $36.78 | $36.78 | 344,363 | — | — |
| 1997-10-08 | $34.72 | $34.72 | 60,300 | — | — |
| 1997-10-07 | $34.50 | $34.50 | 63,113 | — | — |
| 1997-10-06 | $33.67 | $33.67 | 98,775 | — | — |
| 1997-10-03 | $33.33 | $33.33 | 125,663 | — | — |
| 1997-10-02 | $33.22 | $33.22 | 71,888 | — | — |
| 1997-10-01 | $33.89 | $33.89 | 46,350 | — | — |
| 1997-09-30 | $33.83 | $33.83 | 38,363 | — | — |
| 1997-09-29 | $33.89 | $33.89 | 16,200 | — | — |
| 1997-09-26 | $33.94 | $33.94 | 21,263 | — | — |
| 1997-09-25 | $34.22 | $34.22 | 33,638 | — | — |
| 1997-09-24 | $34.33 | $34.33 | 146,138 | — | — |
| 1997-09-23 | $34.28 | $34.28 | 61,088 | — | — |
| 1997-09-22 | $34.00 | $34.00 | 38,475 | — | — |
| 1997-09-19 | $33.78 | $33.78 | 90,900 | — | — |
| 1997-09-18 | $33.78 | $33.78 | 45,563 | — | — |
| 1997-09-17 | $33.89 | $33.89 | 25,875 | — | — |
| 1997-09-16 | $33.78 | $33.78 | 35,438 | — | — |
| 1997-09-15 | $33.78 | $33.78 | 102,038 | — | — |
| 1997-09-12 | $33.78 | $33.78 | 83,813 | — | — |
| 1997-09-11 | $34.44 | $34.44 | 254,700 | — | — |
| 1997-09-10 | $33.67 | $33.67 | 560,813 | — | — |
| 1997-09-09 | $32.44 | $32.44 | 469,013 | — | — |
| 1997-09-08 | $29.61 | $29.61 | 117,225 | — | — |
| 1997-09-05 | $29.78 | $29.78 | 44,663 | — | — |
| 1997-09-04 | $29.78 | $29.78 | 82,463 | — | — |
| 1997-09-03 | $29.94 | $29.94 | 22,275 | — | — |
| 1997-09-02 | $30.11 | $30.11 | 85,950 | — | — |
| 1997-08-29 | $29.72 | $29.72 | 10,238 | — | — |
| 1997-08-28 | $29.33 | $29.33 | 109,800 | — | — |
| 1997-08-27 | $30.11 | $30.11 | 19,463 | — | — |
| 1997-08-26 | $29.89 | $29.89 | 12,038 | — | — |
| 1997-08-25 | $29.89 | $29.89 | 61,650 | — | — |
| 1997-08-22 | $29.22 | $29.22 | 62,663 | — | — |
| 1997-08-21 | $30.17 | $30.17 | 32,850 | — | — |
| 1997-08-20 | $30.61 | $30.61 | 25,538 | — | — |
| 1997-08-19 | $30.78 | $30.78 | 44,550 | — | — |
| 1997-08-18 | $30.44 | $30.44 | 14,963 | — | — |
| 1997-08-15 | $30.22 | $30.22 | 22,163 | — | — |
| 1997-08-14 | $30.89 | $30.89 | 69,188 | — | — |
| 1997-08-13 | $29.94 | $29.94 | 203,175 | — | — |
| 1997-08-12 | $30.50 | $30.50 | 105,300 | — | — |
| 1997-08-11 | $30.72 | $30.72 | 30,713 | — | — |
| 1997-08-08 | $31.11 | $31.11 | 115,763 | — | — |
| 1997-08-07 | $32.06 | $32.06 | 22,725 | — | — |
| 1997-08-06 | $32.17 | $32.17 | 191,925 | — | — |
| 1997-08-05 | $32.28 | $32.28 | 96,863 | — | — |
| 1997-08-04 | $30.44 | $30.44 | 43,763 | — | — |
| 1997-08-01 | $30.33 | $30.33 | 59,963 | — | — |
| 1997-07-31 | $30.28 | $30.28 | 20,700 | — | — |
| 1997-07-30 | $30.28 | $30.28 | 224,100 | — | — |
| 1997-07-29 | $30.28 | $30.28 | 21,375 | — | — |
| 1997-07-28 | $30.22 | $30.22 | 43,988 | — | — |
| 1997-07-25 | $30.33 | $30.33 | 69,638 | — | — |
| 1997-07-24 | $30.33 | $30.33 | 146,813 | — | — |
| 1997-07-23 | $29.83 | $29.83 | 202,388 | — | — |
| 1997-07-22 | $29.22 | $29.22 | 44,888 | — | — |
| 1997-07-21 | $29.00 | $29.00 | 65,363 | — | — |
| 1997-07-18 | $28.33 | $28.33 | 76,275 | — | — |
| 1997-07-17 | $28.28 | $28.28 | 72,000 | — | — |
| 1997-07-16 | $29.22 | $29.22 | 119,925 | — | — |
| 1997-07-15 | $29.33 | $29.33 | 253,013 | — | — |
| 1997-07-14 | $27.56 | $27.56 | 51,975 | — | — |
| 1997-07-11 | $27.33 | $27.33 | 29,925 | — | — |
| 1997-07-10 | $27.33 | $27.33 | 133,425 | — | — |
| 1997-07-09 | $27.56 | $27.56 | 150,750 | — | — |
| 1997-07-08 | $27.94 | $27.94 | 111,713 | — | — |
| 1997-07-07 | $27.89 | $27.89 | 175,050 | — | — |
| 1997-07-03 | $27.17 | $27.17 | 62,775 | — | — |
| 1997-07-02 | $26.67 | $26.67 | 108,788 | — | — |
| 1997-07-01 | $25.94 | $25.94 | 90,113 | — | — |
| 1997-06-30 | $26.17 | $26.17 | 173,250 | — | — |
| 1997-06-27 | $24.78 | $24.78 | 52,763 | — | — |
| 1997-06-26 | $24.22 | $24.22 | 30,938 | — | — |
| 1997-06-25 | $24.17 | $24.17 | 29,250 | — | — |
| 1997-06-24 | $24.22 | $24.22 | 73,125 | — | — |
| 1997-06-23 | $24.78 | $24.78 | 114,525 | — | — |
| 1997-06-20 | $24.00 | $24.00 | 61,875 | — | — |
| 1997-06-19 | $24.00 | $24.00 | 71,213 | — | — |
| 1997-06-18 | $23.56 | $23.56 | 72,563 | — | — |
| 1997-06-17 | $22.33 | $22.33 | 81,000 | — | — |
| 1997-06-16 | $23.44 | $23.44 | 33,413 | — | — |
| 1997-06-13 | $23.89 | $23.89 | 39,600 | — | — |
| 1997-06-12 | $24.00 | $24.00 | 74,588 | — | — |
| 1997-06-11 | $23.78 | $23.78 | 15,188 | — | — |
| 1997-06-10 | $24.22 | $24.22 | 169,088 | — | — |
| 1997-06-09 | $23.78 | $23.78 | 84,263 | — | — |
| 1997-06-06 | $23.33 | $23.33 | 29,925 | — | — |
| 1997-06-05 | $23.78 | $23.78 | 25,538 | — | — |
| 1997-06-04 | $23.89 | $23.89 | 57,713 | — | — |
| 1997-06-03 | $24.56 | $24.56 | 56,138 | — | — |
| 1997-06-02 | $24.44 | $24.44 | 59,175 | — | — |
| 1997-05-30 | $24.44 | $24.44 | 109,350 | — | — |
| 1997-05-29 | $23.78 | $23.78 | 101,813 | — | — |
| 1997-05-28 | $23.11 | $23.11 | 178,425 | — | — |
| 1997-05-27 | $22.00 | $22.00 | 179,325 | — | — |
| 1997-05-23 | $22.11 | $22.11 | 226,125 | — | — |
| 1997-05-22 | $20.56 | $20.56 | 43,200 | — | — |
| 1997-05-21 | $19.89 | $19.89 | 76,950 | — | — |
| 1997-05-20 | $19.11 | $19.11 | 23,400 | — | — |
| 1997-05-19 | $19.00 | $19.00 | 55,575 | — | — |
| 1997-05-16 | $19.00 | $19.00 | 28,688 | — | — |
| 1997-05-15 | $19.33 | $19.33 | 126,113 | — | — |
| 1997-05-14 | $19.67 | $19.67 | 131,963 | — | — |
| 1997-05-13 | $19.67 | $19.67 | 122,513 | — | — |
| 1997-05-12 | $18.56 | $18.56 | 142,313 | — | — |
| 1997-05-09 | $18.22 | $18.22 | 129,263 | — | — |
| 1997-05-08 | $17.89 | $17.89 | 252,113 | — | — |
| 1997-05-07 | $16.67 | $16.67 | 63,338 | — | — |
| 1997-05-06 | $17.67 | $17.67 | 109,913 | — | — |
| 1997-05-05 | $16.44 | $16.44 | 297,563 | — | — |
| 1997-05-02 | $16.22 | $16.22 | 148,725 | — | — |
| 1997-05-01 | $16.89 | $16.89 | 58,838 | — | — |
| 1997-04-30 | $16.89 | $16.89 | 37,013 | — | — |
| 1997-04-29 | $16.78 | $16.78 | 27,450 | — | — |
| 1997-04-28 | $16.67 | $16.67 | 61,425 | — | — |
| 1997-04-25 | $17.00 | $17.00 | 29,588 | — | — |
| 1997-04-24 | $17.78 | $17.78 | 46,913 | — | — |
| 1997-04-23 | $18.00 | $18.00 | 305,213 | — | — |
| 1997-04-22 | $20.56 | $20.56 | 10,800 | — | — |
| 1997-04-21 | $20.89 | $20.89 | 37,688 | — | — |
| 1997-04-18 | $21.22 | $21.22 | 52,088 | — | — |
| 1997-04-17 | $20.89 | $20.89 | 28,463 | — | — |
| 1997-04-16 | $21.00 | $21.00 | 12,488 | — | — |
| 1997-04-15 | $20.89 | $20.89 | 67,163 | — | — |
| 1997-04-14 | $20.33 | $20.33 | 10,238 | — | — |
| 1997-04-11 | $20.44 | $20.44 | 23,738 | — | — |
| 1997-04-10 | $19.78 | $19.78 | 111,038 | — | — |
| 1997-04-09 | $20.00 | $20.00 | 33,638 | — | — |
| 1997-04-08 | $20.67 | $20.67 | 123,750 | — | — |
| 1997-04-07 | $21.11 | $21.11 | 32,963 | — | — |
| 1997-04-04 | $19.67 | $19.67 | 60,638 | — | — |
| 1997-04-03 | $19.33 | $19.33 | 24,075 | — | — |
| 1997-04-02 | $19.78 | $19.78 | 14,625 | — | — |
| 1997-04-01 | $20.22 | $20.22 | 68,738 | — | — |
| 1997-03-31 | $19.78 | $19.78 | 22,388 | — | — |
| 1997-03-27 | $20.67 | $20.67 | 36,563 | — | — |
| 1997-03-26 | $21.00 | $21.00 | 104,175 | — | — |
| 1997-03-25 | $20.44 | $20.44 | 94,725 | — | — |
| 1997-03-24 | $19.33 | $19.33 | 79,988 | — | — |
| 1997-03-21 | $19.67 | $19.67 | 61,650 | — | — |
| 1997-03-20 | $20.00 | $20.00 | 134,213 | — | — |
| 1997-03-19 | $20.44 | $20.44 | 57,938 | — | — |
| 1997-03-18 | $20.89 | $20.89 | 56,138 | — | — |
| 1997-03-17 | $21.33 | $21.33 | 41,513 | — | — |
| 1997-03-14 | $21.56 | $21.56 | 75,375 | — | — |
| 1997-03-13 | $21.00 | $21.00 | 40,500 | — | — |
| 1997-03-12 | $21.44 | $21.44 | 62,888 | — | — |
| 1997-03-11 | $22.22 | $22.22 | 50,175 | — | — |
| 1997-03-10 | $22.67 | $22.67 | 76,163 | — | — |
| 1997-03-07 | $21.78 | $21.78 | 30,600 | — | — |
| 1997-03-06 | $21.89 | $21.89 | 157,613 | — | — |
| 1997-03-05 | $21.56 | $21.56 | 56,250 | — | — |
| 1997-03-04 | $21.78 | $21.78 | 199,913 | — | — |
| 1997-03-03 | $23.22 | $23.22 | 38,025 | — | — |
| 1997-02-28 | $23.56 | $23.56 | 63,338 | — | — |
| 1997-02-27 | $23.67 | $23.67 | 212,175 | — | — |
| 1997-02-26 | $23.11 | $23.11 | 411,188 | — | — |
| 1997-02-25 | $25.78 | $25.78 | 24,863 | — | — |
| 1997-02-24 | $25.67 | $25.67 | 42,188 | — | — |
| 1997-02-21 | $26.33 | $26.33 | 176,963 | — | — |
| 1997-02-20 | $26.56 | $26.56 | 38,700 | — | — |
| 1997-02-19 | $26.78 | $26.78 | 83,813 | — | — |
| 1997-02-18 | $26.56 | $26.56 | 11,925 | — | — |
| 1997-02-14 | $26.44 | $26.44 | 27,563 | — | — |
| 1997-02-13 | $26.44 | $26.44 | 102,488 | — | — |
| 1997-02-12 | $26.67 | $26.67 | 97,088 | — | — |
| 1997-02-11 | $26.89 | $26.89 | 160,763 | — | — |
| 1997-02-10 | $27.11 | $27.11 | 66,263 | — | — |
| 1997-02-07 | $27.89 | $27.89 | 18,675 | — | — |
| 1997-02-06 | $27.56 | $27.56 | 214,763 | — | — |
| 1997-02-05 | $27.33 | $27.33 | 17,325 | — | — |
| 1997-02-04 | $27.44 | $27.44 | 85,950 | — | — |
| 1997-02-03 | $27.33 | $27.33 | 18,675 | — | — |
| 1997-01-31 | $27.00 | $27.00 | 25,875 | — | — |
| 1997-01-30 | $27.11 | $27.11 | 49,725 | — | — |
| 1997-01-29 | $25.56 | $25.56 | 34,200 | — | — |
| 1997-01-28 | $28.22 | $28.22 | 141,863 | — | — |
| 1997-01-27 | $27.11 | $27.11 | 45,563 | — | — |
| 1997-01-24 | $25.56 | $25.56 | 35,550 | — | — |
| 1997-01-23 | $26.22 | $26.22 | 13,838 | — | — |
| 1997-01-22 | $25.56 | $25.56 | 34,200 | — | — |
| 1997-01-21 | $25.44 | $25.44 | 138,938 | — | — |
| 1997-01-20 | $25.33 | $25.33 | 29,250 | — | — |
| 1997-01-17 | $24.89 | $24.89 | 72,338 | — | — |
| 1997-01-16 | $24.89 | $24.89 | 69,638 | — | — |
| 1997-01-15 | $25.44 | $25.44 | 107,325 | — | — |
| 1997-01-14 | $24.89 | $24.89 | 122,400 | — | — |
| 1997-01-13 | $23.33 | $23.33 | 258,300 | — | — |
| 1997-01-10 | $24.00 | $24.00 | 160,425 | — | — |
| 1997-01-09 | $24.56 | $24.56 | 193,500 | — | — |
| 1997-01-08 | $26.00 | $26.00 | 342,338 | — | — |
| 1997-01-07 | $27.78 | $27.78 | 10,125 | — | — |
| 1997-01-06 | $27.22 | $27.22 | 35,100 | — | — |
| 1997-01-03 | $27.33 | $27.33 | 186,750 | — | — |
| 1997-01-02 | $27.28 | $27.28 | 18,900 | — | — |