Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $187.13 | $463.75 | 452,700 | — | — |
| 2024-12-30 | $187.24 | $464.02 | 533,100 | — | — |
| 2024-12-27 | $188.51 | $467.17 | 573,000 | — | — |
| 2024-12-26 | $189.35 | $469.25 | 301,300 | — | — |
| 2024-12-24 | $189.38 | $469.32 | 167,100 | — | — |
| 2024-12-23 | $188.58 | $467.34 | 515,900 | — | — |
| 2024-12-20 | $188.13 | $466.22 | 1,308,800 | — | — |
| 2024-12-19 | $186.26 | $461.59 | 682,100 | — | — |
| 2024-12-18 | $186.85 | $463.05 | 710,200 | — | — |
| 2024-12-17 | $191.46 | $474.48 | 622,500 | — | — |
| 2024-12-16 | $193.06 | $478.44 | 546,000 | — | — |
| 2024-12-13 | $195.14 | $483.60 | 375,400 | — | — |
| 2024-12-12 | $197.67 | $489.87 | 463,300 | — | — |
| 2024-12-11 | $197.56 | $489.59 | 579,200 | — | — |
| 2024-12-10 | $201.46 | $499.26 | 477,600 | — | — |
| 2024-12-09 | $204.04 | $505.65 | 504,900 | — | — |
| 2024-12-06 | $202.50 | $501.84 | 594,600 | — | — |
| 2024-12-05 | $203.29 | $503.79 | 491,000 | — | — |
| 2024-12-04 | $204.36 | $506.44 | 409,000 | — | — |
| 2024-12-03 | $205.19 | $506.32 | 796,400 | — | — |
| 2024-12-02 | $206.14 | $508.67 | 492,100 | — | — |
| 2024-11-29 | $205.95 | $508.20 | 319,000 | — | — |
| 2024-11-27 | $205.15 | $506.22 | 460,000 | — | — |
| 2024-11-26 | $204.62 | $504.91 | 540,000 | — | — |
| 2024-11-25 | $207.94 | $513.11 | 1,072,300 | — | — |
| 2024-11-22 | $202.59 | $499.91 | 510,700 | — | — |
| 2024-11-21 | $199.59 | $492.50 | 809,400 | — | — |
| 2024-11-20 | $197.64 | $487.69 | 494,000 | — | — |
| 2024-11-19 | $197.00 | $486.11 | 557,900 | — | — |
| 2024-11-18 | $198.31 | $489.34 | 555,000 | — | — |
| 2024-11-15 | $197.73 | $487.91 | 460,800 | — | — |
| 2024-11-14 | $199.91 | $493.29 | 441,200 | — | — |
| 2024-11-13 | $202.98 | $500.87 | 471,700 | — | — |
| 2024-11-12 | $202.54 | $499.78 | 458,400 | — | — |
| 2024-11-11 | $204.58 | $504.82 | 367,200 | — | — |
| 2024-11-08 | $205.11 | $506.12 | 376,700 | — | — |
| 2024-11-07 | $205.45 | $506.96 | 421,100 | — | — |
| 2024-11-06 | $204.12 | $503.68 | 1,078,800 | — | — |
| 2024-11-05 | $206.75 | $510.17 | 351,600 | — | — |
| 2024-11-04 | $205.57 | $507.26 | 338,700 | — | — |
| 2024-11-01 | $206.11 | $508.59 | 389,100 | — | — |
| 2024-10-31 | $207.03 | $510.86 | 523,400 | — | — |
| 2024-10-30 | $207.76 | $512.66 | 522,400 | — | — |
| 2024-10-29 | $206.19 | $508.79 | 497,000 | — | — |
| 2024-10-28 | $207.03 | $510.86 | 598,900 | — | — |
| 2024-10-25 | $207.16 | $511.18 | 797,800 | — | — |
| 2024-10-24 | $204.96 | $505.75 | 827,600 | — | — |
| 2024-10-23 | $207.65 | $512.39 | 1,045,200 | — | — |
| 2024-10-22 | $212.39 | $524.09 | 524,800 | — | — |
| 2024-10-21 | $215.41 | $531.54 | 470,500 | — | — |
| 2024-10-18 | $217.33 | $536.28 | 427,900 | — | — |
| 2024-10-17 | $218.36 | $538.82 | 557,900 | — | — |
| 2024-10-16 | $214.93 | $530.36 | 495,000 | — | — |
| 2024-10-15 | $219.88 | $542.57 | 425,800 | — | — |
| 2024-10-14 | $220.52 | $544.15 | 305,800 | — | — |
| 2024-10-11 | $218.03 | $538.00 | 384,400 | — | — |
| 2024-10-10 | $215.07 | $530.70 | 285,300 | — | — |
| 2024-10-09 | $215.66 | $532.16 | 404,200 | — | — |
| 2024-10-08 | $214.46 | $529.20 | 423,900 | — | — |
| 2024-10-07 | $213.96 | $527.96 | 419,200 | — | — |
| 2024-10-04 | $214.59 | $529.52 | 244,300 | — | — |
| 2024-10-03 | $212.59 | $524.58 | 453,600 | — | — |
| 2024-10-02 | $216.52 | $534.28 | 372,700 | — | — |
| 2024-10-01 | $219.82 | $542.42 | 279,700 | — | — |
| 2024-09-30 | $220.76 | $544.74 | 860,100 | — | — |
| 2024-09-27 | $222.34 | $548.64 | 524,800 | — | — |
| 2024-09-26 | $221.76 | $547.21 | 958,000 | — | — |
| 2024-09-25 | $218.82 | $539.95 | 731,200 | — | — |
| 2024-09-24 | $218.48 | $539.11 | 478,600 | — | — |
| 2024-09-23 | $215.69 | $532.23 | 593,600 | — | — |
| 2024-09-20 | $211.58 | $522.09 | 1,533,700 | — | — |
| 2024-09-19 | $215.77 | $532.43 | 944,400 | — | — |
| 2024-09-18 | $209.36 | $516.61 | 990,200 | — | — |
| 2024-09-17 | $220.20 | $543.36 | 436,300 | — | — |
| 2024-09-16 | $221.04 | $545.43 | 354,200 | — | — |
| 2024-09-13 | $219.42 | $541.43 | 270,100 | — | — |
| 2024-09-12 | $218.47 | $539.09 | 447,700 | — | — |
| 2024-09-11 | $218.30 | $538.67 | 366,900 | — | — |
| 2024-09-10 | $219.46 | $541.53 | 232,300 | — | — |
| 2024-09-09 | $219.58 | $541.83 | 381,500 | — | — |
| 2024-09-06 | $216.91 | $535.24 | 379,900 | — | — |
| 2024-09-05 | $218.73 | $539.73 | 414,700 | — | — |
| 2024-09-04 | $218.90 | $540.15 | 363,400 | — | — |
| 2024-09-03 | $219.91 | $540.47 | 591,200 | — | — |
| 2024-08-30 | $221.85 | $545.24 | 677,300 | — | — |
| 2024-08-29 | $218.58 | $537.20 | 348,000 | — | — |
| 2024-08-28 | $218.80 | $537.74 | 472,000 | — | — |
| 2024-08-27 | $217.42 | $534.35 | 296,300 | — | — |
| 2024-08-26 | $218.04 | $535.88 | 250,200 | — | — |
| 2024-08-23 | $219.05 | $538.36 | 245,500 | — | — |
| 2024-08-22 | $216.19 | $531.33 | 271,600 | — | — |
| 2024-08-21 | $214.91 | $528.18 | 507,000 | — | — |
| 2024-08-20 | $212.33 | $521.84 | 498,900 | — | — |
| 2024-08-19 | $213.26 | $524.13 | 401,100 | — | — |
| 2024-08-16 | $212.97 | $523.42 | 757,200 | — | — |
| 2024-08-15 | $212.51 | $522.29 | 396,700 | — | — |
| 2024-08-14 | $208.95 | $513.54 | 283,300 | — | — |
| 2024-08-13 | $209.09 | $513.88 | 236,500 | — | — |
| 2024-08-12 | $207.46 | $509.87 | 269,500 | — | — |
| 2024-08-09 | $207.86 | $510.86 | 271,500 | — | — |
| 2024-08-08 | $207.73 | $510.54 | 541,900 | — | — |
| 2024-08-07 | $202.82 | $498.47 | 496,000 | — | — |
| 2024-08-06 | $205.62 | $505.35 | 545,100 | — | — |
| 2024-08-05 | $202.27 | $497.12 | 613,100 | — | — |
| 2024-08-02 | $210.38 | $517.05 | 530,300 | — | — |
| 2024-08-01 | $214.05 | $526.07 | 507,500 | — | — |
| 2024-07-31 | $216.83 | $532.90 | 513,300 | — | — |
| 2024-07-30 | $215.78 | $530.32 | 473,300 | — | — |
| 2024-07-29 | $212.91 | $523.27 | 607,500 | — | — |
| 2024-07-26 | $213.74 | $525.31 | 523,000 | — | — |
| 2024-07-25 | $209.10 | $513.90 | 784,100 | — | — |
| 2024-07-24 | $214.79 | $527.89 | 898,500 | — | — |
| 2024-07-23 | $220.56 | $542.07 | 775,900 | — | — |
| 2024-07-22 | $224.18 | $550.97 | 654,100 | — | — |
| 2024-07-19 | $219.99 | $540.67 | 364,900 | — | — |
| 2024-07-18 | $223.93 | $550.35 | 463,500 | — | — |
| 2024-07-17 | $222.85 | $547.70 | 477,900 | — | — |
| 2024-07-16 | $223.47 | $549.22 | 531,000 | — | — |
| 2024-07-15 | $218.85 | $537.87 | 331,600 | — | — |
| 2024-07-12 | $220.68 | $542.36 | 506,600 | — | — |
| 2024-07-11 | $217.84 | $535.38 | 438,800 | — | — |
| 2024-07-10 | $216.52 | $532.14 | 318,900 | — | — |
| 2024-07-09 | $213.00 | $523.49 | 588,500 | — | — |
| 2024-07-08 | $215.10 | $528.65 | 708,100 | — | — |
| 2024-07-05 | $216.04 | $530.96 | 355,200 | — | — |
| 2024-07-03 | $216.83 | $532.90 | 235,500 | — | — |
| 2024-07-02 | $215.12 | $528.70 | 389,800 | — | — |
| 2024-07-01 | $213.36 | $524.37 | 536,700 | — | — |
| 2024-06-28 | $218.65 | $537.38 | 812,300 | — | — |
| 2024-06-27 | $223.40 | $549.05 | 277,700 | — | — |
| 2024-06-26 | $224.06 | $550.67 | 337,100 | — | — |
| 2024-06-25 | $225.72 | $554.75 | 297,400 | — | — |
| 2024-06-24 | $229.52 | $564.09 | 423,500 | — | — |
| 2024-06-21 | $226.94 | $557.75 | 888,100 | — | — |
| 2024-06-20 | $226.00 | $555.44 | 488,500 | — | — |
| 2024-06-18 | $227.04 | $558.00 | 499,600 | — | — |
| 2024-06-17 | $228.39 | $561.31 | 289,400 | — | — |
| 2024-06-14 | $226.53 | $556.74 | 307,200 | — | — |
| 2024-06-13 | $228.36 | $561.24 | 307,900 | — | — |
| 2024-06-12 | $228.21 | $560.87 | 257,600 | — | — |
| 2024-06-11 | $225.23 | $553.55 | 223,200 | — | — |
| 2024-06-10 | $224.74 | $552.34 | 269,900 | — | — |
| 2024-06-07 | $226.29 | $556.15 | 245,200 | — | — |
| 2024-06-06 | $226.92 | $557.70 | 746,400 | — | — |
| 2024-06-05 | $227.92 | $560.16 | 308,400 | — | — |
| 2024-06-04 | $227.47 | $556.89 | 409,100 | — | — |
| 2024-06-03 | $227.15 | $556.11 | 531,100 | — | — |
| 2024-05-31 | $227.59 | $557.18 | 968,600 | — | — |
| 2024-05-30 | $223.48 | $547.12 | 461,500 | — | — |
| 2024-05-29 | $221.95 | $543.38 | 390,000 | — | — |
| 2024-05-28 | $224.90 | $550.60 | 380,800 | — | — |
| 2024-05-24 | $227.05 | $555.86 | 197,600 | — | — |
| 2024-05-23 | $227.03 | $555.81 | 344,500 | — | — |
| 2024-05-22 | $229.22 | $561.17 | 345,000 | — | — |
| 2024-05-21 | $229.14 | $560.98 | 391,300 | — | — |
| 2024-05-20 | $226.05 | $553.41 | 345,400 | — | — |
| 2024-05-17 | $226.30 | $554.03 | 1,064,100 | — | — |
| 2024-05-16 | $224.58 | $549.81 | 410,300 | — | — |
| 2024-05-15 | $226.11 | $553.56 | 262,300 | — | — |
| 2024-05-14 | $225.74 | $552.65 | 330,200 | — | — |
| 2024-05-13 | $225.07 | $551.01 | 374,300 | — | — |
| 2024-05-10 | $225.61 | $552.34 | 382,900 | — | — |
| 2024-05-09 | $227.64 | $557.31 | 417,000 | — | — |
| 2024-05-08 | $225.10 | $551.09 | 423,200 | — | — |
| 2024-05-07 | $223.90 | $548.15 | 295,700 | — | — |
| 2024-05-06 | $222.14 | $543.84 | 499,400 | — | — |
| 2024-05-03 | $221.55 | $542.40 | 320,000 | — | — |
| 2024-05-02 | $219.51 | $537.40 | 364,500 | — | — |
| 2024-05-01 | $217.83 | $533.29 | 432,900 | — | — |
| 2024-04-30 | $217.28 | $531.94 | 625,100 | — | — |
| 2024-04-29 | $218.39 | $534.66 | 437,900 | — | — |
| 2024-04-26 | $219.03 | $536.23 | 556,600 | — | — |
| 2024-04-25 | $217.16 | $531.65 | 672,100 | — | — |
| 2024-04-24 | $212.42 | $520.04 | 798,700 | — | — |
| 2024-04-23 | $211.33 | $517.38 | 852,600 | — | — |
| 2024-04-22 | $211.77 | $518.45 | 428,200 | — | — |
| 2024-04-19 | $211.57 | $517.96 | 618,600 | — | — |
| 2024-04-18 | $209.35 | $512.53 | 340,600 | — | — |
| 2024-04-17 | $208.92 | $511.48 | 442,700 | — | — |
| 2024-04-16 | $211.09 | $516.79 | 333,600 | — | — |
| 2024-04-15 | $211.28 | $517.25 | 286,400 | — | — |
| 2024-04-12 | $211.23 | $517.13 | 460,400 | — | — |
| 2024-04-11 | $215.00 | $526.36 | 325,200 | — | — |
| 2024-04-10 | $215.52 | $527.63 | 389,000 | — | — |
| 2024-04-09 | $219.52 | $537.43 | 293,400 | — | — |
| 2024-04-08 | $218.20 | $534.19 | 322,600 | — | — |
| 2024-04-05 | $218.11 | $533.97 | 361,100 | — | — |
| 2024-04-04 | $217.14 | $531.60 | 385,600 | — | — |
| 2024-04-03 | $221.14 | $541.39 | 358,800 | — | — |
| 2024-04-02 | $220.37 | $539.51 | 402,900 | — | — |
| 2024-04-01 | $223.57 | $547.34 | 256,000 | — | — |
| 2024-03-28 | $223.25 | $546.56 | 316,700 | — | — |
| 2024-03-27 | $224.24 | $548.98 | 470,200 | — | — |
| 2024-03-26 | $219.41 | $537.16 | 648,300 | — | — |
| 2024-03-25 | $217.31 | $532.02 | 339,400 | — | — |
| 2024-03-22 | $215.58 | $527.78 | 343,100 | — | — |
| 2024-03-21 | $218.63 | $535.25 | 284,600 | — | — |
| 2024-03-20 | $216.47 | $529.96 | 308,000 | — | — |
| 2024-03-19 | $215.21 | $526.87 | 368,700 | — | — |
| 2024-03-18 | $214.47 | $525.06 | 355,900 | — | — |
| 2024-03-15 | $215.68 | $528.03 | 643,700 | — | — |
| 2024-03-14 | $215.97 | $528.74 | 462,400 | — | — |
| 2024-03-13 | $214.83 | $525.94 | 453,400 | — | — |
| 2024-03-12 | $216.79 | $530.74 | 281,600 | — | — |
| 2024-03-11 | $215.97 | $528.74 | 309,000 | — | — |
| 2024-03-08 | $215.73 | $528.15 | 391,800 | — | — |
| 2024-03-07 | $216.14 | $529.15 | 285,900 | — | — |
| 2024-03-06 | $214.02 | $523.96 | 345,800 | — | — |
| 2024-03-05 | $216.17 | $529.22 | 419,600 | — | — |
| 2024-03-04 | $216.13 | $527.14 | 375,100 | — | — |
| 2024-03-01 | $216.72 | $528.58 | 255,800 | — | — |
| 2024-02-29 | $216.53 | $528.12 | 1,083,800 | — | — |
| 2024-02-28 | $214.16 | $522.34 | 302,000 | — | — |
| 2024-02-27 | $214.10 | $522.19 | 318,100 | — | — |
| 2024-02-26 | $214.31 | $522.71 | 322,000 | — | — |
| 2024-02-23 | $214.69 | $523.63 | 455,600 | — | — |
| 2024-02-22 | $216.42 | $527.85 | 572,400 | — | — |
| 2024-02-21 | $210.93 | $514.46 | 359,900 | — | — |
| 2024-02-20 | $209.71 | $511.49 | 606,800 | — | — |
| 2024-02-16 | $208.83 | $509.34 | 306,400 | — | — |
| 2024-02-15 | $208.67 | $508.95 | 259,800 | — | — |
| 2024-02-14 | $206.39 | $503.39 | 333,100 | — | — |
| 2024-02-13 | $203.85 | $497.19 | 345,700 | — | — |
| 2024-02-12 | $206.81 | $504.41 | 442,000 | — | — |
| 2024-02-09 | $204.77 | $499.44 | 450,200 | — | — |
| 2024-02-08 | $202.97 | $495.05 | 354,800 | — | — |
| 2024-02-07 | $203.07 | $495.29 | 494,600 | — | — |
| 2024-02-06 | $198.44 | $484.00 | 573,900 | — | — |
| 2024-02-05 | $195.94 | $477.90 | 1,091,400 | — | — |
| 2024-02-02 | $198.86 | $485.02 | 693,200 | — | — |
| 2024-02-01 | $199.46 | $486.49 | 648,300 | — | — |
| 2024-01-31 | $199.45 | $486.46 | 1,177,600 | — | — |
| 2024-01-30 | $201.24 | $490.83 | 708,700 | — | — |
| 2024-01-29 | $199.91 | $487.58 | 601,400 | — | — |
| 2024-01-26 | $201.00 | $490.24 | 404,400 | — | — |
| 2024-01-25 | $200.41 | $488.80 | 393,700 | — | — |
| 2024-01-24 | $198.46 | $484.05 | 319,100 | — | — |
| 2024-01-23 | $201.03 | $490.31 | 407,700 | — | — |
| 2024-01-22 | $202.08 | $492.88 | 337,400 | — | — |
| 2024-01-19 | $200.60 | $489.27 | 350,000 | — | — |
| 2024-01-18 | $198.49 | $484.12 | 274,200 | — | — |
| 2024-01-17 | $196.37 | $478.95 | 307,500 | — | — |
| 2024-01-16 | $196.18 | $478.49 | 328,500 | — | — |
| 2024-01-12 | $197.12 | $480.78 | 273,100 | — | — |
| 2024-01-11 | $196.72 | $479.80 | 311,100 | — | — |
| 2024-01-10 | $196.08 | $478.24 | 350,100 | — | — |
| 2024-01-09 | $195.40 | $476.58 | 428,600 | — | — |
| 2024-01-08 | $195.39 | $476.56 | 543,400 | — | — |
| 2024-01-05 | $196.09 | $478.27 | 491,700 | — | — |
| 2024-01-04 | $195.68 | $477.27 | 612,000 | — | — |
| 2024-01-03 | $196.73 | $479.83 | 475,900 | — | — |
| 2024-01-02 | $199.67 | $487.00 | 434,800 | — | — |