Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $172.21 | 34,086 |
| 2026-09-03 | — | — | — | $175.08 | 49,484 |
| 2026-09-02 | — | — | — | $172.81 | 42,716 |
| 2026-09-01 | — | — | — | $173.66 | 41,248 |
| 2026-08-31 | — | — | — | $176.66 | 83,817 |
| 2026-08-28 | — | — | — | $180.08 | 43,460 |
| 2026-08-27 | $178.34 | $456.55 | 518,800 | $181.42 | 24,729 |
| 2026-08-26 | $182.33 | $466.77 | 787,800 | $180.76 | 32,996 |
| 2026-08-25 | $179.95 | $460.68 | 692,800 | $184.47 | 56,453 |
| 2026-08-24 | $183.69 | $470.25 | 657,500 | $184.00 | 23,963 |
| 2026-08-21 | $183.71 | $470.30 | 478,100 | $183.10 | 29,067 |
| 2026-08-20 | $182.68 | $467.66 | 554,800 | $180.01 | 19,613 |
| 2026-08-19 | $183.16 | $468.89 | 627,900 | $178.12 | 35,500 |
| 2026-08-18 | $177.71 | $454.94 | 671,900 | $176.42 | 36,981 |
| 2026-08-17 | $176.62 | $452.15 | 721,200 | $175.22 | 26,198 |
| 2026-08-14 | $178.93 | $458.06 | 702,600 | $176.65 | 51,667 |
| 2026-08-13 | $180.01 | $460.83 | 1,030,300 | $181.79 | 71,831 |
| 2026-08-12 | $181.03 | $463.44 | 755,100 | $177.50 | 46,461 |
| 2026-08-11 | $179.73 | $460.11 | 668,100 | $177.64 | 25,388 |
| 2026-08-10 | $178.35 | $456.58 | 731,000 | $175.30 | 39,845 |
| 2026-08-07 | $177.18 | $453.58 | 664,500 | $173.72 | 60,335 |
| 2026-08-06 | $173.99 | $445.42 | 785,900 | $175.26 | 42,379 |
| 2026-08-05 | $175.58 | $449.49 | 822,500 | $174.49 | 53,178 |
| 2026-08-04 | $173.30 | $443.65 | 895,800 | $171.48 | 71,587 |
| 2026-08-03 | $172.27 | $441.01 | 888,100 | $172.19 | 71,411 |
| 2026-07-31 | $169.73 | $434.51 | 1,336,800 | $172.51 | 106,288 |
| 2026-07-30 | $174.82 | $447.54 | 2,072,600 | $187.39 | 142,644 |
| 2026-07-29 | $167.14 | $427.88 | 1,052,100 | $167.31 | 70,435 |
| 2026-07-28 | $169.13 | $432.98 | 969,800 | $166.14 | 52,579 |
| 2026-07-27 | $163.03 | $417.36 | 788,800 | $162.87 | 67,093 |
| 2026-07-24 | $160.90 | $411.91 | 678,400 | $155.56 | 42,125 |
| 2026-07-23 | $155.20 | $397.31 | 877,500 | $155.82 | 62,475 |
| 2026-07-22 | $157.68 | $403.66 | 643,100 | $156.51 | 43,253 |
| 2026-07-21 | $155.75 | $398.72 | 905,100 | $158.78 | 45,747 |
| 2026-07-20 | $158.36 | $405.40 | 612,100 | $161.27 | 39,696 |
| 2026-07-17 | $160.41 | $410.65 | 694,800 | — | — |
| 2026-07-16 | $163.06 | $417.44 | 874,200 | — | — |
| 2026-07-15 | $156.79 | $401.39 | 611,500 | — | — |
| 2026-07-14 | $157.16 | $402.33 | 508,200 | — | — |
| 2026-07-13 | $159.24 | $407.66 | 680,000 | — | — |
| 2026-07-10 | $160.71 | $411.42 | 480,000 | — | — |
| 2026-07-09 | $159.07 | $407.22 | 790,100 | — | — |
| 2026-07-08 | $157.95 | $404.36 | 1,074,400 | — | — |
| 2026-07-07 | $164.35 | $420.74 | 516,500 | — | — |
| 2026-07-06 | $166.04 | $425.07 | 608,700 | — | — |
| 2026-07-02 | $166.97 | $427.45 | 658,100 | — | — |
| 2026-07-01 | $163.12 | $417.59 | 614,700 | — | — |
| 2026-06-30 | $162.35 | $415.62 | 490,100 | — | — |
| 2026-06-29 | $163.32 | $418.10 | 745,400 | — | — |
| 2026-06-26 | $165.76 | $424.35 | 1,019,500 | — | — |
| 2026-06-25 | $164.61 | $421.40 | 692,400 | — | — |
| 2026-06-24 | $163.15 | $417.67 | 897,200 | — | — |
| 2026-06-23 | $157.86 | $404.12 | 587,700 | — | — |
| 2026-06-22 | $157.48 | $403.15 | 637,400 | — | — |
| 2026-06-18 | $158.68 | $406.22 | 1,505,800 | — | — |
| 2026-06-17 | $159.55 | $408.45 | 777,800 | — | — |
| 2026-06-16 | $161.92 | $414.52 | 554,400 | — | — |
| 2026-06-15 | $159.82 | $409.14 | 624,900 | — | — |
| 2026-06-12 | $159.25 | $407.68 | 852,500 | — | — |
| 2026-06-11 | $158.75 | $406.40 | 956,800 | — | — |
| 2026-06-10 | $156.07 | $399.54 | 1,078,200 | — | — |
| 2026-06-09 | $159.35 | $407.94 | 964,800 | — | — |
| 2026-06-08 | $153.01 | $391.71 | 495,600 | — | — |
| 2026-06-05 | $155.18 | $397.26 | 589,000 | — | — |
| 2026-06-04 | $153.25 | $392.32 | 456,500 | — | — |
| 2026-06-03 | $155.89 | $399.08 | 740,900 | — | — |
| 2026-06-02 | $157.04 | $399.47 | 1,006,700 | — | — |
| 2026-06-01 | $155.48 | $395.50 | 537,000 | — | — |
| 2026-05-29 | $159.07 | $404.63 | 1,074,000 | — | — |
| 2026-05-28 | $161.18 | $410.00 | 559,800 | — | — |
| 2026-05-27 | $160.52 | $408.32 | 687,500 | — | — |
| 2026-05-26 | $159.80 | $406.49 | 626,300 | — | — |
| 2026-05-22 | $159.66 | $406.13 | 468,800 | — | — |
| 2026-05-21 | $158.90 | $404.20 | 623,300 | — | — |
| 2026-05-20 | $158.32 | $402.72 | 808,200 | — | — |
| 2026-05-19 | $154.26 | $392.39 | 571,600 | — | — |
| 2026-05-18 | $156.84 | $398.96 | 548,800 | — | — |
| 2026-05-15 | $156.21 | $397.35 | 646,700 | — | — |
| 2026-05-14 | $159.11 | $404.73 | 577,900 | — | — |
| 2026-05-13 | $158.74 | $403.79 | 705,900 | — | — |
| 2026-05-12 | $160.11 | $407.27 | 771,300 | — | — |
| 2026-05-11 | $162.02 | $412.13 | 705,600 | — | — |
| 2026-05-08 | $163.51 | $415.92 | 539,400 | — | — |
| 2026-05-07 | $165.53 | $421.06 | 895,000 | — | — |
| 2026-05-06 | $166.68 | $423.99 | 649,400 | — | — |
| 2026-05-05 | $161.97 | $412.01 | 633,600 | — | — |
| 2026-05-04 | $160.46 | $408.16 | 774,300 | — | — |
| 2026-05-01 | $163.03 | $414.70 | 656,200 | — | — |
| 2026-04-30 | $163.93 | $416.99 | 794,000 | — | — |
| 2026-04-29 | $162.95 | $414.50 | 862,900 | — | — |
| 2026-04-28 | $166.49 | $423.50 | 1,107,200 | — | — |
| 2026-04-27 | $164.98 | $419.66 | 779,600 | — | — |
| 2026-04-24 | $165.50 | $420.99 | 464,200 | — | — |
| 2026-04-23 | $167.43 | $425.89 | 499,300 | — | — |
| 2026-04-22 | $167.05 | $424.93 | 518,100 | — | — |
| 2026-04-21 | $169.46 | $431.06 | 474,300 | — | — |
| 2026-04-20 | $172.12 | $437.82 | 461,500 | — | — |
| 2026-04-17 | $172.48 | $438.74 | 639,400 | — | — |
| 2026-04-16 | $166.27 | $422.94 | 1,005,100 | — | — |
| 2026-04-15 | $168.03 | $427.42 | 501,700 | — | — |
| 2026-04-14 | $170.85 | $434.59 | 403,400 | — | — |
| 2026-04-13 | $172.22 | $438.08 | 559,300 | — | — |
| 2026-04-10 | $171.16 | $435.38 | 634,000 | — | — |
| 2026-04-09 | $173.81 | $442.12 | 450,800 | — | — |
| 2026-04-08 | $175.31 | $445.94 | 571,000 | — | — |
| 2026-04-07 | $167.50 | $426.07 | 564,600 | — | — |
| 2026-04-06 | $169.35 | $430.78 | 639,100 | — | — |
| 2026-04-02 | $171.47 | $436.17 | 468,200 | — | — |
| 2026-04-01 | $173.10 | $440.32 | 550,600 | — | — |
| 2026-03-31 | $172.68 | $439.25 | 820,300 | — | — |
| 2026-03-30 | $168.15 | $427.73 | 597,300 | — | — |
| 2026-03-27 | $167.78 | $426.78 | 698,900 | — | — |
| 2026-03-26 | $168.52 | $428.67 | 546,400 | — | — |
| 2026-03-25 | $170.64 | $434.06 | 797,100 | — | — |
| 2026-03-24 | $165.92 | $422.05 | 482,500 | — | — |
| 2026-03-23 | $164.84 | $419.31 | 708,300 | — | — |
| 2026-03-20 | $161.16 | $409.95 | 997,400 | — | — |
| 2026-03-19 | $162.99 | $414.60 | 722,200 | — | — |
| 2026-03-18 | $164.67 | $418.87 | 723,600 | — | — |
| 2026-03-17 | $171.11 | $435.26 | 514,300 | — | — |
| 2026-03-16 | $171.95 | $437.39 | 598,400 | — | — |
| 2026-03-13 | $170.77 | $434.39 | 752,600 | — | — |
| 2026-03-12 | $171.01 | $435.00 | 898,700 | — | — |
| 2026-03-11 | $174.56 | $444.03 | 704,600 | — | — |
| 2026-03-10 | $174.30 | $443.37 | 918,800 | — | — |
| 2026-03-09 | $176.47 | $448.89 | 742,600 | — | — |
| 2026-03-06 | $179.64 | $456.95 | 486,400 | — | — |
| 2026-03-05 | $183.73 | $467.36 | 817,300 | — | — |
| 2026-03-04 | $187.20 | $476.18 | 617,300 | — | — |
| 2026-03-03 | $190.64 | $482.54 | 492,000 | — | — |
| 2026-03-02 | $194.97 | $493.50 | 500,200 | — | — |
| 2026-02-27 | $196.35 | $497.00 | 646,000 | — | — |
| 2026-02-26 | $192.94 | $488.36 | 604,200 | — | — |
| 2026-02-25 | $192.79 | $487.99 | 653,900 | — | — |
| 2026-02-24 | $197.45 | $499.78 | 432,800 | — | — |
| 2026-02-23 | $196.62 | $497.68 | 609,200 | — | — |
| 2026-02-20 | $196.92 | $498.44 | 650,200 | — | — |
| 2026-02-19 | $193.60 | $490.04 | 388,400 | — | — |
| 2026-02-18 | $195.41 | $494.62 | 328,500 | — | — |
| 2026-02-17 | $194.39 | $492.04 | 374,400 | — | — |
| 2026-02-13 | $195.80 | $495.60 | 518,700 | — | — |
| 2026-02-12 | $195.55 | $494.97 | 646,200 | — | — |
| 2026-02-11 | $192.78 | $487.96 | 518,800 | — | — |
| 2026-02-10 | $190.67 | $482.62 | 515,000 | — | — |
| 2026-02-09 | $189.46 | $479.56 | 636,300 | — | — |
| 2026-02-06 | $191.51 | $484.75 | 922,700 | — | — |
| 2026-02-05 | $192.88 | $488.21 | 1,472,000 | — | — |
| 2026-02-04 | $193.13 | $488.85 | 1,654,200 | — | — |
| 2026-02-03 | $186.82 | $472.87 | 1,018,100 | — | — |
| 2026-02-02 | $187.09 | $473.56 | 770,300 | — | — |
| 2026-01-30 | $185.51 | $469.56 | 555,300 | — | — |
| 2026-01-29 | $185.38 | $469.23 | 398,200 | — | — |
| 2026-01-28 | $184.87 | $467.94 | 462,400 | — | — |
| 2026-01-27 | $186.94 | $473.18 | 394,300 | — | — |
| 2026-01-26 | $188.31 | $476.65 | 425,500 | — | — |
| 2026-01-23 | $187.43 | $474.42 | 495,100 | — | — |
| 2026-01-22 | $185.94 | $470.65 | 398,200 | — | — |
| 2026-01-21 | $185.87 | $470.47 | 560,400 | — | — |
| 2026-01-20 | $182.21 | $461.21 | 493,400 | — | — |
| 2026-01-16 | $188.65 | $477.51 | 767,100 | — | — |
| 2026-01-15 | $189.08 | $478.59 | 597,600 | — | — |
| 2026-01-14 | $188.38 | $476.82 | 516,000 | — | — |
| 2026-01-13 | $187.73 | $475.18 | 568,000 | — | — |
| 2026-01-12 | $187.97 | $475.78 | 388,100 | — | — |
| 2026-01-09 | $188.40 | $476.87 | 794,700 | — | — |
| 2026-01-08 | $186.02 | $470.85 | 1,058,400 | — | — |
| 2026-01-07 | $180.53 | $456.95 | 529,400 | — | — |
| 2026-01-06 | $182.04 | $460.78 | 723,800 | — | — |
| 2026-01-05 | $180.54 | $456.98 | 821,300 | — | — |
| 2026-01-02 | $182.44 | $461.79 | 825,000 | — | — |