Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $62.66 | $132.07 | 562,900 | — | — |
| 2015-12-30 | $63.34 | $133.50 | 891,100 | — | — |
| 2015-12-29 | $63.59 | $134.03 | 673,700 | — | — |
| 2015-12-28 | $63.99 | $134.87 | 289,800 | — | — |
| 2015-12-24 | $64.06 | $135.02 | 193,500 | — | — |
| 2015-12-23 | $63.94 | $134.77 | 622,300 | — | — |
| 2015-12-22 | $63.07 | $132.93 | 493,200 | — | — |
| 2015-12-21 | $62.90 | $132.57 | 481,200 | — | — |
| 2015-12-18 | $62.06 | $130.80 | 1,335,300 | — | — |
| 2015-12-17 | $63.07 | $132.93 | 670,200 | — | — |
| 2015-12-16 | $64.56 | $136.07 | 763,100 | — | — |
| 2015-12-15 | $63.30 | $133.42 | 1,017,200 | — | — |
| 2015-12-14 | $62.82 | $132.41 | 698,400 | — | — |
| 2015-12-11 | $62.94 | $132.66 | 584,700 | — | — |
| 2015-12-10 | $63.70 | $134.26 | 644,300 | — | — |
| 2015-12-09 | $63.62 | $134.09 | 739,700 | — | — |
| 2015-12-08 | $64.23 | $135.38 | 702,600 | — | — |
| 2015-12-07 | $65.09 | $137.19 | 852,900 | — | — |
| 2015-12-04 | $65.56 | $138.18 | 870,800 | — | — |
| 2015-12-03 | $64.00 | $134.89 | 1,183,800 | — | — |
| 2015-12-02 | $65.31 | $137.65 | 651,900 | — | — |
| 2015-12-01 | $66.18 | $139.49 | 689,600 | — | — |
| 2015-11-30 | $65.96 | $139.02 | 890,100 | — | — |
| 2015-11-27 | $66.17 | $138.69 | 325,700 | — | — |
| 2015-11-25 | $66.17 | $138.69 | 387,800 | — | — |
| 2015-11-24 | $66.11 | $138.56 | 702,900 | — | — |
| 2015-11-23 | $65.71 | $137.72 | 584,500 | — | — |
| 2015-11-20 | $65.95 | $138.23 | 567,800 | — | — |
| 2015-11-19 | $66.00 | $138.33 | 701,300 | — | — |
| 2015-11-18 | $65.38 | $137.03 | 888,100 | — | — |
| 2015-11-17 | $63.58 | $133.26 | 609,900 | — | — |
| 2015-11-16 | $63.34 | $132.75 | 685,500 | — | — |
| 2015-11-13 | $62.37 | $130.72 | 971,100 | — | — |
| 2015-11-12 | $62.88 | $131.79 | 683,200 | — | — |
| 2015-11-11 | $65.24 | $136.74 | 806,800 | — | — |
| 2015-11-10 | $64.01 | $134.16 | 1,042,900 | — | — |
| 2015-11-09 | $65.35 | $136.97 | 728,200 | — | — |
| 2015-11-06 | $65.09 | $136.42 | 840,500 | — | — |
| 2015-11-05 | $64.83 | $135.88 | 901,300 | — | — |
| 2015-11-04 | $64.46 | $135.10 | 1,063,500 | — | — |
| 2015-11-03 | $65.11 | $136.46 | 1,154,700 | — | — |
| 2015-11-02 | $65.69 | $137.68 | 1,209,400 | — | — |
| 2015-10-30 | $64.97 | $136.17 | 1,077,300 | — | — |
| 2015-10-29 | $65.18 | $136.61 | 900,100 | — | — |
| 2015-10-28 | $64.26 | $134.68 | 527,200 | — | — |
| 2015-10-27 | $63.15 | $132.36 | 730,800 | — | — |
| 2015-10-26 | $63.58 | $133.26 | 653,900 | — | — |
| 2015-10-23 | $63.91 | $133.95 | 567,300 | — | — |
| 2015-10-22 | $62.85 | $131.73 | 503,100 | — | — |
| 2015-10-21 | $60.41 | $126.61 | 501,900 | — | — |
| 2015-10-20 | $60.77 | $127.37 | 479,800 | — | — |
| 2015-10-19 | $60.18 | $126.13 | 371,300 | — | — |
| 2015-10-16 | $59.87 | $125.48 | 586,400 | — | — |
| 2015-10-15 | $59.34 | $124.37 | 991,100 | — | — |
| 2015-10-14 | $58.63 | $122.88 | 667,900 | — | — |
| 2015-10-13 | $59.25 | $124.18 | 745,300 | — | — |
| 2015-10-12 | $59.49 | $124.69 | 544,300 | — | — |
| 2015-10-09 | $59.61 | $124.94 | 522,400 | — | — |
| 2015-10-08 | $59.15 | $123.97 | 669,700 | — | — |
| 2015-10-07 | $58.79 | $123.22 | 704,800 | — | — |
| 2015-10-06 | $58.61 | $122.84 | 665,300 | — | — |
| 2015-10-05 | $59.34 | $124.37 | 1,133,500 | — | — |
| 2015-10-02 | $59.48 | $124.66 | 1,034,600 | — | — |
| 2015-10-01 | $58.15 | $121.88 | 1,317,900 | — | — |
| 2015-09-30 | $56.57 | $118.57 | 997,400 | — | — |
| 2015-09-29 | $55.59 | $116.51 | 540,500 | — | — |
| 2015-09-28 | $55.67 | $116.68 | 797,100 | — | — |
| 2015-09-25 | $56.73 | $118.90 | 680,900 | — | — |
| 2015-09-24 | $56.82 | $119.09 | 869,200 | — | — |
| 2015-09-23 | $57.26 | $120.01 | 775,600 | — | — |
| 2015-09-22 | $57.29 | $120.07 | 926,800 | — | — |
| 2015-09-21 | $58.73 | $123.09 | 581,300 | — | — |
| 2015-09-18 | $59.16 | $123.99 | 844,700 | — | — |
| 2015-09-17 | $60.29 | $126.36 | 701,600 | — | — |
| 2015-09-16 | $60.21 | $126.19 | 783,000 | — | — |
| 2015-09-15 | $59.23 | $124.14 | 684,900 | — | — |
| 2015-09-14 | $58.68 | $122.99 | 530,300 | — | — |
| 2015-09-11 | $58.71 | $123.05 | 380,300 | — | — |
| 2015-09-10 | $58.89 | $123.43 | 710,200 | — | — |
| 2015-09-09 | $58.53 | $122.67 | 838,600 | — | — |
| 2015-09-08 | $59.11 | $123.89 | 623,500 | — | — |
| 2015-09-04 | $57.44 | $120.39 | 758,600 | — | — |
| 2015-09-03 | $58.00 | $121.56 | 845,000 | — | — |
| 2015-09-02 | $57.48 | $120.47 | 657,500 | — | — |
| 2015-09-01 | $56.30 | $118.00 | 975,000 | — | — |
| 2015-08-31 | $58.08 | $121.73 | 681,100 | — | — |
| 2015-08-28 | $59.57 | $124.08 | 929,800 | — | — |
| 2015-08-27 | $59.11 | $123.12 | 682,100 | — | — |
| 2015-08-26 | $58.02 | $120.85 | 1,039,400 | — | — |
| 2015-08-25 | $55.91 | $116.45 | 977,000 | — | — |
| 2015-08-24 | $57.23 | $119.20 | 1,374,500 | — | — |
| 2015-08-21 | $60.25 | $125.49 | 681,400 | — | — |
| 2015-08-20 | $62.00 | $129.14 | 722,800 | — | — |
| 2015-08-19 | $63.53 | $132.33 | 644,100 | — | — |
| 2015-08-18 | $63.78 | $132.85 | 495,800 | — | — |
| 2015-08-17 | $64.49 | $134.33 | 383,600 | — | — |
| 2015-08-14 | $63.97 | $133.24 | 573,500 | — | — |
| 2015-08-13 | $63.69 | $132.66 | 537,600 | — | — |
| 2015-08-12 | $63.68 | $132.64 | 571,400 | — | — |
| 2015-08-11 | $64.29 | $133.91 | 668,400 | — | — |
| 2015-08-10 | $64.65 | $134.66 | 1,386,800 | — | — |
| 2015-08-07 | $63.04 | $131.31 | 830,700 | — | — |
| 2015-08-06 | $61.87 | $128.87 | 777,000 | — | — |
| 2015-08-05 | $61.37 | $127.83 | 816,200 | — | — |
| 2015-08-04 | $60.31 | $125.62 | 818,000 | — | — |
| 2015-08-03 | $60.54 | $126.10 | 1,008,500 | — | — |
| 2015-07-31 | $60.85 | $126.74 | 724,900 | — | — |
| 2015-07-30 | $61.60 | $128.31 | 649,300 | — | — |
| 2015-07-29 | $60.86 | $126.76 | 1,496,200 | — | — |
| 2015-07-28 | $61.13 | $127.33 | 1,089,800 | — | — |
| 2015-07-27 | $59.79 | $124.54 | 447,400 | — | — |
| 2015-07-24 | $60.11 | $125.20 | 506,200 | — | — |
| 2015-07-23 | $61.22 | $127.51 | 559,200 | — | — |
| 2015-07-22 | $61.90 | $128.93 | 656,000 | — | — |
| 2015-07-21 | $61.56 | $128.22 | 495,100 | — | — |
| 2015-07-20 | $62.03 | $129.20 | 621,000 | — | — |
| 2015-07-17 | $61.82 | $128.76 | 1,053,100 | — | — |
| 2015-07-16 | $62.96 | $131.14 | 872,700 | — | — |
| 2015-07-15 | $63.52 | $132.31 | 970,300 | — | — |
| 2015-07-14 | $63.07 | $131.37 | 734,500 | — | — |
| 2015-07-13 | $62.38 | $129.93 | 528,100 | — | — |
| 2015-07-10 | $61.60 | $128.31 | 389,300 | — | — |
| 2015-07-09 | $60.63 | $126.29 | 559,900 | — | — |
| 2015-07-08 | $60.69 | $126.41 | 570,400 | — | — |
| 2015-07-07 | $61.95 | $129.03 | 851,200 | — | — |
| 2015-07-06 | $61.58 | $128.26 | 821,400 | — | — |
| 2015-07-02 | $62.17 | $129.49 | 481,000 | — | — |
| 2015-07-01 | $62.21 | $129.58 | 941,000 | — | — |
| 2015-06-30 | $60.94 | $126.93 | 712,000 | — | — |
| 2015-06-29 | $61.02 | $127.10 | 557,500 | — | — |
| 2015-06-26 | $62.20 | $129.56 | 1,853,000 | — | — |
| 2015-06-25 | $61.40 | $127.89 | 470,300 | — | — |
| 2015-06-24 | $61.65 | $128.41 | 454,800 | — | — |
| 2015-06-23 | $62.15 | $129.45 | 1,098,300 | — | — |
| 2015-06-22 | $62.36 | $129.89 | 1,131,900 | — | — |
| 2015-06-19 | $62.23 | $129.62 | 1,258,200 | — | — |
| 2015-06-18 | $62.62 | $130.43 | 1,107,600 | — | — |
| 2015-06-17 | $62.45 | $130.08 | 567,800 | — | — |
| 2015-06-16 | $61.80 | $128.72 | 542,500 | — | — |
| 2015-06-15 | $61.07 | $127.20 | 949,700 | — | — |
| 2015-06-12 | $62.09 | $129.33 | 738,600 | — | — |
| 2015-06-11 | $62.17 | $129.49 | 1,141,900 | — | — |
| 2015-06-10 | $62.05 | $129.24 | 1,042,700 | — | — |
| 2015-06-09 | $61.23 | $127.54 | 692,700 | — | — |
| 2015-06-08 | $60.69 | $126.41 | 659,800 | — | — |
| 2015-06-05 | $60.80 | $126.64 | 728,700 | — | — |
| 2015-06-04 | $60.56 | $126.14 | 493,700 | — | — |
| 2015-06-03 | $61.14 | $127.35 | 955,200 | — | — |
| 2015-06-02 | $60.77 | $126.58 | 1,008,700 | — | — |
| 2015-06-01 | $61.88 | $128.89 | 1,077,900 | — | — |
| 2015-05-29 | $61.91 | $128.18 | 927,000 | — | — |
| 2015-05-28 | $62.81 | $130.04 | 882,800 | — | — |
| 2015-05-27 | $63.18 | $130.81 | 1,084,300 | — | — |
| 2015-05-26 | $62.08 | $128.53 | 854,000 | — | — |
| 2015-05-22 | $62.58 | $129.57 | 1,229,700 | — | — |
| 2015-05-21 | $61.96 | $128.28 | 1,456,600 | — | — |
| 2015-05-20 | $61.03 | $126.36 | 728,800 | — | — |
| 2015-05-19 | $61.00 | $126.30 | 768,900 | — | — |
| 2015-05-18 | $60.21 | $124.66 | 1,070,200 | — | — |
| 2015-05-15 | $60.52 | $125.30 | 1,128,400 | — | — |
| 2015-05-14 | $60.51 | $125.28 | 1,290,800 | — | — |
| 2015-05-13 | $59.83 | $123.87 | 2,301,200 | — | — |
| 2015-05-12 | $58.26 | $120.62 | 924,400 | — | — |
| 2015-05-11 | $58.31 | $120.73 | 1,153,900 | — | — |
| 2015-05-08 | $58.20 | $120.50 | 682,200 | — | — |
| 2015-05-07 | $57.70 | $119.46 | 759,200 | — | — |
| 2015-05-06 | $57.72 | $119.51 | 1,258,600 | — | — |
| 2015-05-05 | $56.87 | $117.75 | 1,260,400 | — | — |
| 2015-05-04 | $56.64 | $117.27 | 637,800 | — | — |
| 2015-05-01 | $56.16 | $116.28 | 1,104,000 | — | — |
| 2015-04-30 | $55.59 | $115.10 | 1,710,300 | — | — |
| 2015-04-29 | $54.61 | $113.07 | 2,607,500 | — | — |
| 2015-04-28 | $51.84 | $107.33 | 667,500 | — | — |
| 2015-04-27 | $51.96 | $107.58 | 754,800 | — | — |
| 2015-04-24 | $51.91 | $107.48 | 582,600 | — | — |
| 2015-04-23 | $51.51 | $106.65 | 580,100 | — | — |
| 2015-04-22 | $51.78 | $107.21 | 755,200 | — | — |
| 2015-04-21 | $51.50 | $106.63 | 964,300 | — | — |
| 2015-04-20 | $51.43 | $106.48 | 786,500 | — | — |
| 2015-04-17 | $51.07 | $105.74 | 902,200 | — | — |
| 2015-04-16 | $51.89 | $107.44 | 529,100 | — | — |
| 2015-04-15 | $52.48 | $108.66 | 633,400 | — | — |
| 2015-04-14 | $53.07 | $109.88 | 607,700 | — | — |
| 2015-04-13 | $53.93 | $111.66 | 505,100 | — | — |
| 2015-04-10 | $54.04 | $111.89 | 444,600 | — | — |
| 2015-04-09 | $53.72 | $111.22 | 827,000 | — | — |
| 2015-04-08 | $53.86 | $111.51 | 443,100 | — | — |
| 2015-04-07 | $53.31 | $110.38 | 619,400 | — | — |
| 2015-04-06 | $53.40 | $110.56 | 470,500 | — | — |
| 2015-04-02 | $53.00 | $109.73 | 361,700 | — | — |
| 2015-04-01 | $52.98 | $109.69 | 612,600 | — | — |
| 2015-03-31 | $52.91 | $109.55 | 542,800 | — | — |
| 2015-03-30 | $53.66 | $111.10 | 397,900 | — | — |
| 2015-03-27 | $52.36 | $108.41 | 389,200 | — | — |
| 2015-03-26 | $52.15 | $107.97 | 514,800 | — | — |
| 2015-03-25 | $52.41 | $108.51 | 818,100 | — | — |
| 2015-03-24 | $52.97 | $109.67 | 385,900 | — | — |
| 2015-03-23 | $53.30 | $110.35 | 479,000 | — | — |
| 2015-03-20 | $53.49 | $110.75 | 1,352,400 | — | — |
| 2015-03-19 | $53.00 | $109.73 | 897,800 | — | — |
| 2015-03-18 | $52.83 | $109.38 | 706,500 | — | — |
| 2015-03-17 | $52.23 | $108.14 | 470,000 | — | — |
| 2015-03-16 | $52.69 | $109.09 | 474,300 | — | — |
| 2015-03-13 | $52.01 | $107.68 | 801,200 | — | — |
| 2015-03-12 | $52.33 | $108.35 | 413,600 | — | — |
| 2015-03-11 | $51.69 | $107.02 | 436,200 | — | — |
| 2015-03-10 | $51.65 | $106.94 | 517,000 | — | — |
| 2015-03-09 | $52.41 | $108.51 | 515,300 | — | — |
| 2015-03-06 | $52.25 | $108.18 | 518,600 | — | — |
| 2015-03-05 | $53.00 | $109.73 | 624,600 | — | — |
| 2015-03-04 | $53.23 | $110.21 | 548,100 | — | — |
| 2015-03-03 | $53.26 | $110.27 | 806,000 | — | — |
| 2015-03-02 | $53.93 | $111.66 | 616,800 | — | — |
| 2015-02-27 | $53.55 | $110.15 | 718,400 | — | — |
| 2015-02-26 | $54.30 | $111.69 | 518,100 | — | — |
| 2015-02-25 | $54.43 | $111.96 | 480,600 | — | — |
| 2015-02-24 | $54.64 | $112.39 | 545,100 | — | — |
| 2015-02-23 | $54.49 | $112.08 | 489,500 | — | — |
| 2015-02-20 | $54.08 | $111.24 | 406,600 | — | — |
| 2015-02-19 | $53.80 | $110.66 | 406,000 | — | — |
| 2015-02-18 | $54.08 | $111.24 | 488,400 | — | — |
| 2015-02-17 | $53.99 | $111.05 | 529,800 | — | — |
| 2015-02-13 | $53.79 | $110.64 | 314,300 | — | — |
| 2015-02-12 | $53.65 | $110.35 | 548,200 | — | — |
| 2015-02-11 | $53.19 | $109.41 | 604,000 | — | — |
| 2015-02-10 | $53.32 | $109.67 | 1,028,300 | — | — |
| 2015-02-09 | $51.98 | $106.92 | 640,500 | — | — |
| 2015-02-06 | $52.40 | $107.78 | 720,600 | — | — |
| 2015-02-05 | $52.34 | $107.66 | 910,200 | — | — |
| 2015-02-04 | $51.50 | $105.93 | 1,089,800 | — | — |
| 2015-02-03 | $51.83 | $106.61 | 917,300 | — | — |
| 2015-02-02 | $51.20 | $105.31 | 1,785,900 | — | — |
| 2015-01-30 | $52.27 | $107.51 | 947,400 | — | — |
| 2015-01-29 | $52.76 | $108.52 | 915,600 | — | — |
| 2015-01-28 | $51.90 | $106.75 | 874,600 | — | — |
| 2015-01-27 | $52.38 | $107.74 | 591,500 | — | — |
| 2015-01-26 | $52.98 | $108.98 | 1,045,300 | — | — |
| 2015-01-23 | $52.58 | $108.15 | 1,164,100 | — | — |
| 2015-01-22 | $53.89 | $110.85 | 1,086,900 | — | — |
| 2015-01-21 | $53.10 | $109.22 | 1,109,200 | — | — |
| 2015-01-20 | $53.60 | $110.25 | 1,526,600 | — | — |
| 2015-01-16 | $52.72 | $108.44 | 773,800 | — | — |
| 2015-01-15 | $52.39 | $107.76 | 1,140,500 | — | — |
| 2015-01-14 | $53.53 | $110.11 | 826,000 | — | — |
| 2015-01-13 | $53.36 | $109.76 | 905,300 | — | — |
| 2015-01-12 | $53.39 | $109.82 | 648,300 | — | — |
| 2015-01-09 | $53.02 | $109.06 | 1,151,300 | — | — |
| 2015-01-08 | $53.72 | $110.50 | 1,243,900 | — | — |
| 2015-01-07 | $52.17 | $107.31 | 813,100 | — | — |
| 2015-01-06 | $51.66 | $106.26 | 1,515,900 | — | — |
| 2015-01-05 | $51.15 | $105.21 | 801,700 | — | — |
| 2015-01-02 | $51.79 | $106.53 | 378,700 | — | — |