Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $11.38 | $11.64 | 60,400 | — | — |
| 1988-12-29 | $11.56 | $11.83 | 90,600 | — | — |
| 1988-12-28 | $11.56 | $11.83 | 106,800 | — | — |
| 1988-12-27 | $11.25 | $11.51 | 84,000 | — | — |
| 1988-12-23 | $11.25 | $11.51 | 152,200 | — | — |
| 1988-12-22 | $11.06 | $11.32 | 125,800 | — | — |
| 1988-12-21 | $11.25 | $11.51 | 110,800 | — | — |
| 1988-12-20 | $11.25 | $11.51 | 151,200 | — | — |
| 1988-12-19 | $11.25 | $11.51 | 62,000 | — | — |
| 1988-12-16 | $11.19 | $11.45 | 324,000 | — | — |
| 1988-12-15 | $11.00 | $11.26 | 62,800 | — | — |
| 1988-12-14 | $11.13 | $11.38 | 160,000 | — | — |
| 1988-12-13 | $11.25 | $11.51 | 181,600 | — | — |
| 1988-12-12 | $11.25 | $11.51 | 37,200 | — | — |
| 1988-12-09 | $11.19 | $11.45 | 68,600 | — | — |
| 1988-12-08 | $11.31 | $11.58 | 222,800 | — | — |
| 1988-12-07 | $11.31 | $11.58 | 160,400 | — | — |
| 1988-12-06 | $11.25 | $11.51 | 142,400 | — | — |
| 1988-12-05 | $10.88 | $11.13 | 92,600 | — | — |
| 1988-12-02 | $10.88 | $11.13 | 49,600 | — | — |
| 1988-12-01 | $10.75 | $11.00 | 38,600 | — | — |
| 1988-11-30 | $11.00 | $11.26 | 211,200 | — | — |
| 1988-11-29 | $10.63 | $10.87 | 107,800 | — | — |
| 1988-11-28 | $10.50 | $10.74 | 169,400 | — | — |
| 1988-11-25 | $10.63 | $10.87 | 190,000 | — | — |
| 1988-11-23 | $10.63 | $10.87 | 120,400 | — | — |
| 1988-11-22 | $10.75 | $11.00 | 121,400 | — | — |
| 1988-11-21 | $10.63 | $10.87 | 113,400 | — | — |
| 1988-11-18 | $10.50 | $10.74 | 164,800 | — | — |
| 1988-11-17 | $10.31 | $10.55 | 234,200 | — | — |
| 1988-11-16 | $10.50 | $10.74 | 229,600 | — | — |
| 1988-11-15 | $10.44 | $10.68 | 187,200 | — | — |
| 1988-11-14 | $10.69 | $10.94 | 177,400 | — | — |
| 1988-11-11 | $10.69 | $10.94 | 78,200 | — | — |
| 1988-11-10 | $10.75 | $11.00 | 152,000 | — | — |
| 1988-11-09 | $10.56 | $10.81 | 327,200 | — | — |
| 1988-11-08 | $10.50 | $10.74 | 243,600 | — | — |
| 1988-11-07 | $10.50 | $10.74 | 286,600 | — | — |
| 1988-11-04 | $10.81 | $11.06 | 93,200 | — | — |
| 1988-11-03 | $11.13 | $11.38 | 181,000 | — | — |
| 1988-11-02 | $11.13 | $11.38 | 293,000 | — | — |
| 1988-11-01 | $11.50 | $11.77 | 110,800 | — | — |
| 1988-10-31 | $11.38 | $11.64 | 73,600 | — | — |
| 1988-10-28 | $11.44 | $11.70 | 133,400 | — | — |
| 1988-10-27 | $11.56 | $11.83 | 96,400 | — | — |
| 1988-10-26 | $11.69 | $11.96 | 193,000 | — | — |
| 1988-10-25 | $11.69 | $11.96 | 26,000 | — | — |
| 1988-10-24 | $11.69 | $11.96 | 102,000 | — | — |
| 1988-10-21 | $12.00 | $12.28 | 58,600 | — | — |
| 1988-10-20 | $12.06 | $12.34 | 45,200 | — | — |
| 1988-10-19 | $11.69 | $11.96 | 113,600 | — | — |
| 1988-10-18 | $11.88 | $12.15 | 116,200 | — | — |
| 1988-10-17 | $11.56 | $11.83 | 26,200 | — | — |
| 1988-10-14 | $11.69 | $11.96 | 147,400 | — | — |
| 1988-10-13 | $11.75 | $12.02 | 53,800 | — | — |
| 1988-10-12 | $11.75 | $12.02 | 72,000 | — | — |
| 1988-10-11 | $11.94 | $12.22 | 85,600 | — | — |
| 1988-10-10 | $11.69 | $11.96 | 92,200 | — | — |
| 1988-10-07 | $11.75 | $12.02 | 130,600 | — | — |
| 1988-10-06 | $11.31 | $11.58 | 161,000 | — | — |
| 1988-10-05 | $11.31 | $11.58 | 103,200 | — | — |
| 1988-10-04 | $11.44 | $11.70 | 35,600 | — | — |
| 1988-10-03 | $11.56 | $11.83 | 69,400 | — | — |
| 1988-09-30 | $11.38 | $11.64 | 115,200 | — | — |
| 1988-09-29 | $11.44 | $11.70 | 279,600 | — | — |
| 1988-09-28 | $10.88 | $11.13 | 111,000 | — | — |
| 1988-09-27 | $10.81 | $11.06 | 109,800 | — | — |
| 1988-09-26 | $10.94 | $11.19 | 61,400 | — | — |
| 1988-09-23 | $11.06 | $11.32 | 94,000 | — | — |
| 1988-09-22 | $11.19 | $11.45 | 48,800 | — | — |
| 1988-09-21 | $11.25 | $11.51 | 290,200 | — | — |
| 1988-09-20 | $11.06 | $11.32 | 33,200 | — | — |
| 1988-09-19 | $11.25 | $11.51 | 74,000 | — | — |
| 1988-09-16 | $11.25 | $11.51 | 182,800 | — | — |
| 1988-09-15 | $10.75 | $11.00 | 260,400 | — | — |
| 1988-09-14 | $10.63 | $10.87 | 447,800 | — | — |
| 1988-09-13 | $10.75 | $11.00 | 251,800 | — | — |
| 1988-09-12 | $10.56 | $10.81 | 135,800 | — | — |
| 1988-09-09 | $10.81 | $11.06 | 335,000 | — | — |
| 1988-09-08 | $10.75 | $11.00 | 167,800 | — | — |
| 1988-09-07 | $10.63 | $10.87 | 130,600 | — | — |
| 1988-09-06 | $10.88 | $11.13 | 73,600 | — | — |
| 1988-09-02 | $11.13 | $11.38 | 59,400 | — | — |
| 1988-09-01 | $10.75 | $11.00 | 87,000 | — | — |
| 1988-08-31 | $11.00 | $11.26 | 132,200 | — | — |
| 1988-08-30 | $10.88 | $11.07 | 219,800 | — | — |
| 1988-08-29 | $10.63 | $10.81 | 202,600 | — | — |
| 1988-08-26 | $10.50 | $10.69 | 93,600 | — | — |
| 1988-08-25 | $10.50 | $10.69 | 354,000 | — | — |
| 1988-08-24 | $10.88 | $11.07 | 355,000 | — | — |
| 1988-08-23 | $10.25 | $10.43 | 160,200 | — | — |
| 1988-08-22 | $10.38 | $10.56 | 616,800 | — | — |
| 1988-08-19 | $10.38 | $10.56 | 765,200 | — | — |
| 1988-08-18 | $10.25 | $10.43 | 205,600 | — | — |
| 1988-08-17 | $10.25 | $10.43 | 407,400 | — | — |
| 1988-08-16 | $10.31 | $10.49 | 356,800 | — | — |
| 1988-08-15 | $10.19 | $10.37 | 170,600 | — | — |
| 1988-08-12 | $10.38 | $10.56 | 121,600 | — | — |
| 1988-08-11 | $10.31 | $10.49 | 327,000 | — | — |
| 1988-08-10 | $10.44 | $10.62 | 370,800 | — | — |
| 1988-08-09 | $11.06 | $11.26 | 299,400 | — | — |
| 1988-08-08 | $11.38 | $11.58 | 128,000 | — | — |
| 1988-08-05 | $11.56 | $11.77 | 115,800 | — | — |
| 1988-08-04 | $11.75 | $11.96 | 127,000 | — | — |
| 1988-08-03 | $11.88 | $12.08 | 145,200 | — | — |
| 1988-08-02 | $11.81 | $12.02 | 704,800 | — | — |
| 1988-08-01 | $12.06 | $12.28 | 89,800 | — | — |
| 1988-07-29 | $12.25 | $12.47 | 180,600 | — | — |
| 1988-07-28 | $12.06 | $12.28 | 147,000 | — | — |
| 1988-07-27 | $12.00 | $12.21 | 231,600 | — | — |
| 1988-07-26 | $12.50 | $12.72 | 97,000 | — | — |
| 1988-07-25 | $12.25 | $12.47 | 95,000 | — | — |
| 1988-07-22 | $12.19 | $12.40 | 145,000 | — | — |
| 1988-07-21 | $12.38 | $12.59 | 127,800 | — | — |
| 1988-07-20 | $12.56 | $12.78 | 66,600 | — | — |
| 1988-07-19 | $12.50 | $12.72 | 106,400 | — | — |
| 1988-07-18 | $12.69 | $12.91 | 276,000 | — | — |
| 1988-07-15 | $12.81 | $13.04 | 96,800 | — | — |
| 1988-07-14 | $12.75 | $12.98 | 175,600 | — | — |
| 1988-07-13 | $12.63 | $12.85 | 73,600 | — | — |
| 1988-07-12 | $12.50 | $12.72 | 348,400 | — | — |
| 1988-07-11 | $12.81 | $13.04 | 274,000 | — | — |
| 1988-07-08 | $12.75 | $12.98 | 94,200 | — | — |
| 1988-07-07 | $12.94 | $13.17 | 69,800 | — | — |
| 1988-07-06 | $12.75 | $12.98 | 168,600 | — | — |
| 1988-07-05 | $13.00 | $13.23 | 449,400 | — | — |
| 1988-07-01 | $12.19 | $12.40 | 346,200 | — | — |
| 1988-06-30 | $12.25 | $12.47 | 282,800 | — | — |
| 1988-06-29 | $12.38 | $12.59 | 549,800 | — | — |
| 1988-06-28 | $11.88 | $12.08 | 150,600 | — | — |
| 1988-06-27 | $11.44 | $11.64 | 52,200 | — | — |
| 1988-06-24 | $11.63 | $11.83 | 42,200 | — | — |
| 1988-06-23 | $11.63 | $11.83 | 29,200 | — | — |
| 1988-06-22 | $11.69 | $11.89 | 92,000 | — | — |
| 1988-06-21 | $11.25 | $11.45 | 216,600 | — | — |
| 1988-06-20 | $11.19 | $11.39 | 47,000 | — | — |
| 1988-06-17 | $11.75 | $11.96 | 133,200 | — | — |
| 1988-06-16 | $11.75 | $11.96 | 71,600 | — | — |
| 1988-06-15 | $11.75 | $11.96 | 31,600 | — | — |
| 1988-06-14 | $11.88 | $12.08 | 230,400 | — | — |
| 1988-06-13 | $11.50 | $11.70 | 65,400 | — | — |
| 1988-06-10 | $11.56 | $11.77 | 106,800 | — | — |
| 1988-06-09 | $11.69 | $11.89 | 126,400 | — | — |
| 1988-06-08 | $11.88 | $12.08 | 194,400 | — | — |
| 1988-06-07 | $11.75 | $11.96 | 85,600 | — | — |
| 1988-06-06 | $11.50 | $11.70 | 56,400 | — | — |
| 1988-06-03 | $11.25 | $11.45 | 54,600 | — | — |
| 1988-06-02 | $11.25 | $11.45 | 74,600 | — | — |
| 1988-06-01 | $11.50 | $11.70 | 93,800 | — | — |
| 1988-05-31 | $10.88 | $11.07 | 82,000 | — | — |
| 1988-05-27 | $10.38 | $10.56 | 58,800 | — | — |
| 1988-05-26 | $10.75 | $10.94 | 91,200 | — | — |
| 1988-05-25 | $10.69 | $10.88 | 81,800 | — | — |
| 1988-05-24 | $10.56 | $10.69 | 140,600 | — | — |
| 1988-05-23 | $10.38 | $10.50 | 77,000 | — | — |
| 1988-05-20 | $10.56 | $10.69 | 177,400 | — | — |
| 1988-05-19 | $10.69 | $10.81 | 97,600 | — | — |
| 1988-05-18 | $10.81 | $10.94 | 102,600 | — | — |
| 1988-05-17 | $11.00 | $11.13 | 102,000 | — | — |
| 1988-05-16 | $11.19 | $11.32 | 77,000 | — | — |
| 1988-05-13 | $11.06 | $11.19 | 35,600 | — | — |
| 1988-05-12 | $11.06 | $11.19 | 83,600 | — | — |
| 1988-05-11 | $10.81 | $10.94 | 99,800 | — | — |
| 1988-05-10 | $11.31 | $11.45 | 206,400 | — | — |
| 1988-05-09 | $11.00 | $11.13 | 106,400 | — | — |
| 1988-05-06 | $11.13 | $11.26 | 70,200 | — | — |
| 1988-05-05 | $11.25 | $11.38 | 75,800 | — | — |
| 1988-05-04 | $11.31 | $11.45 | 137,200 | — | — |
| 1988-05-03 | $11.44 | $11.57 | 84,400 | — | — |
| 1988-05-02 | $11.25 | $11.38 | 63,000 | — | — |
| 1988-04-29 | $11.13 | $11.26 | 57,200 | — | — |
| 1988-04-28 | $11.44 | $11.57 | 150,200 | — | — |
| 1988-04-27 | $11.38 | $11.51 | 60,400 | — | — |
| 1988-04-26 | $11.69 | $11.83 | 177,400 | — | — |
| 1988-04-25 | $11.50 | $11.64 | 266,200 | — | — |
| 1988-04-22 | $11.81 | $11.95 | 133,200 | — | — |
| 1988-04-21 | $11.88 | $12.02 | 199,800 | — | — |
| 1988-04-20 | $11.75 | $11.89 | 62,200 | — | — |
| 1988-04-19 | $11.88 | $12.02 | 135,200 | — | — |
| 1988-04-18 | $11.75 | $11.89 | 336,800 | — | — |
| 1988-04-15 | $11.75 | $11.89 | 88,400 | — | — |
| 1988-04-14 | $11.75 | $11.89 | 165,200 | — | — |
| 1988-04-13 | $12.50 | $12.65 | 94,000 | — | — |
| 1988-04-12 | $12.31 | $12.46 | 81,600 | — | — |
| 1988-04-11 | $12.38 | $12.52 | 59,200 | — | — |
| 1988-04-08 | $12.38 | $12.52 | 86,600 | — | — |
| 1988-04-07 | $12.25 | $12.40 | 127,000 | — | — |
| 1988-04-06 | $12.00 | $12.14 | 270,400 | — | — |
| 1988-04-05 | $11.63 | $11.76 | 139,000 | — | — |
| 1988-04-04 | $11.13 | $11.26 | 78,600 | — | — |
| 1988-03-31 | $11.38 | $11.51 | 86,400 | — | — |
| 1988-03-30 | $11.31 | $11.45 | 90,400 | — | — |
| 1988-03-29 | $11.00 | $11.13 | 111,400 | — | — |
| 1988-03-28 | $10.94 | $11.07 | 74,000 | — | — |
| 1988-03-25 | $11.00 | $11.13 | 134,200 | — | — |
| 1988-03-24 | $11.13 | $11.26 | 96,200 | — | — |
| 1988-03-23 | $11.38 | $11.51 | 137,200 | — | — |
| 1988-03-22 | $11.44 | $11.57 | 114,600 | — | — |
| 1988-03-21 | $11.25 | $11.38 | 119,600 | — | — |
| 1988-03-18 | $11.50 | $11.64 | 195,600 | — | — |
| 1988-03-17 | $11.94 | $12.08 | 76,600 | — | — |
| 1988-03-16 | $11.94 | $12.08 | 79,600 | — | — |
| 1988-03-15 | $11.88 | $12.02 | 128,600 | — | — |
| 1988-03-14 | $11.81 | $11.95 | 185,400 | — | — |
| 1988-03-11 | $11.75 | $11.89 | 206,600 | — | — |
| 1988-03-10 | $11.88 | $12.02 | 243,200 | — | — |
| 1988-03-09 | $12.00 | $12.14 | 161,400 | — | — |
| 1988-03-08 | $12.13 | $12.27 | 110,600 | — | — |
| 1988-03-07 | $12.00 | $12.14 | 99,000 | — | — |
| 1988-03-04 | $12.06 | $12.21 | 284,200 | — | — |
| 1988-03-03 | $12.13 | $12.27 | 517,200 | — | — |
| 1988-03-02 | $11.56 | $11.70 | 186,200 | — | — |
| 1988-03-01 | $11.38 | $11.51 | 469,800 | — | — |
| 1988-02-29 | $11.50 | $11.64 | 195,000 | — | — |
| 1988-02-26 | $10.88 | $11.00 | 110,200 | — | — |
| 1988-02-25 | $11.25 | $11.38 | 294,400 | — | — |
| 1988-02-24 | $11.31 | $11.39 | 258,000 | — | — |
| 1988-02-23 | $11.25 | $11.33 | 158,400 | — | — |
| 1988-02-22 | $11.25 | $11.33 | 202,200 | — | — |
| 1988-02-19 | $10.81 | $10.89 | 86,600 | — | — |
| 1988-02-18 | $10.56 | $10.64 | 90,400 | — | — |
| 1988-02-17 | $10.50 | $10.58 | 49,000 | — | — |
| 1988-02-16 | $10.63 | $10.70 | 188,200 | — | — |
| 1988-02-12 | $10.50 | $10.58 | 77,400 | — | — |
| 1988-02-11 | $10.44 | $10.51 | 131,000 | — | — |
| 1988-02-10 | $10.25 | $10.32 | 43,600 | — | — |
| 1988-02-09 | $9.94 | $10.01 | 68,400 | — | — |
| 1988-02-08 | $10.06 | $10.13 | 96,800 | — | — |
| 1988-02-05 | $10.31 | $10.39 | 50,600 | — | — |
| 1988-02-04 | $10.38 | $10.45 | 156,200 | — | — |
| 1988-02-03 | $10.50 | $10.58 | 226,800 | — | — |
| 1988-02-02 | $10.75 | $10.83 | 60,400 | — | — |
| 1988-02-01 | $10.81 | $10.89 | 87,600 | — | — |
| 1988-01-29 | $10.81 | $10.89 | 127,800 | — | — |
| 1988-01-28 | $10.56 | $10.64 | 123,400 | — | — |
| 1988-01-27 | $10.13 | $10.20 | 133,400 | — | — |
| 1988-01-26 | $10.19 | $10.26 | 19,400 | — | — |
| 1988-01-25 | $10.44 | $10.51 | 50,800 | — | — |
| 1988-01-22 | $10.00 | $10.07 | 154,800 | — | — |
| 1988-01-21 | $9.69 | $9.76 | 100,800 | — | — |
| 1988-01-20 | $9.94 | $10.01 | 474,600 | — | — |
| 1988-01-19 | $10.25 | $10.32 | 64,600 | — | — |
| 1988-01-18 | $10.31 | $10.39 | 35,000 | — | — |
| 1988-01-15 | $10.56 | $10.64 | 195,800 | — | — |
| 1988-01-14 | $10.31 | $10.39 | 90,000 | — | — |
| 1988-01-13 | $10.25 | $10.32 | 44,800 | — | — |
| 1988-01-12 | $10.06 | $10.13 | 363,600 | — | — |
| 1988-01-11 | $9.94 | $10.01 | 101,600 | — | — |
| 1988-01-08 | $9.75 | $9.82 | 129,400 | — | — |
| 1988-01-07 | $10.25 | $10.32 | 215,800 | — | — |
| 1988-01-06 | $10.69 | $10.76 | 256,400 | — | — |
| 1988-01-05 | $10.75 | $10.83 | 221,400 | — | — |
| 1988-01-04 | $10.63 | $10.70 | 167,400 | — | — |