Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $202.16 | $493.07 | 214,600 | — | — |
| 2023-12-28 | $202.78 | $494.58 | 178,500 | — | — |
| 2023-12-27 | $202.75 | $494.51 | 186,300 | — | — |
| 2023-12-26 | $201.90 | $492.44 | 203,500 | — | — |
| 2023-12-22 | $201.60 | $491.71 | 325,000 | — | — |
| 2023-12-21 | $202.70 | $494.39 | 303,400 | — | — |
| 2023-12-20 | $201.10 | $490.49 | 631,700 | — | — |
| 2023-12-19 | $200.48 | $488.97 | 282,500 | — | — |
| 2023-12-18 | $198.95 | $485.24 | 376,000 | — | — |
| 2023-12-15 | $197.78 | $482.39 | 706,400 | — | — |
| 2023-12-14 | $198.95 | $485.24 | 351,300 | — | — |
| 2023-12-13 | $196.46 | $479.17 | 406,100 | — | — |
| 2023-12-12 | $190.93 | $465.68 | 443,700 | — | — |
| 2023-12-11 | $192.74 | $470.10 | 286,100 | — | — |
| 2023-12-08 | $191.71 | $467.58 | 330,400 | — | — |
| 2023-12-07 | $193.99 | $473.14 | 333,700 | — | — |
| 2023-12-06 | $193.15 | $471.10 | 497,900 | — | — |
| 2023-12-05 | $193.21 | $471.24 | 517,700 | — | — |
| 2023-12-04 | $195.52 | $474.90 | 509,300 | — | — |
| 2023-12-01 | $195.19 | $474.10 | 433,800 | — | — |
| 2023-11-30 | $194.50 | $472.42 | 1,473,100 | — | — |
| 2023-11-29 | $192.36 | $467.22 | 376,800 | — | — |
| 2023-11-28 | $189.70 | $460.76 | 303,600 | — | — |
| 2023-11-27 | $190.23 | $462.05 | 352,800 | — | — |
| 2023-11-24 | $189.74 | $460.86 | 132,000 | — | — |
| 2023-11-22 | $189.80 | $461.01 | 262,700 | — | — |
| 2023-11-21 | $189.47 | $460.21 | 354,600 | — | — |
| 2023-11-20 | $189.64 | $460.62 | 352,000 | — | — |
| 2023-11-17 | $189.96 | $461.40 | 378,100 | — | — |
| 2023-11-16 | $189.17 | $459.48 | 376,700 | — | — |
| 2023-11-15 | $188.97 | $458.99 | 447,000 | — | — |
| 2023-11-14 | $187.95 | $456.51 | 386,200 | — | — |
| 2023-11-13 | $179.67 | $436.40 | 411,100 | — | — |
| 2023-11-10 | $180.09 | $437.42 | 365,300 | — | — |
| 2023-11-09 | $177.84 | $431.96 | 396,900 | — | — |
| 2023-11-08 | $178.63 | $433.88 | 376,100 | — | — |
| 2023-11-07 | $177.25 | $430.52 | 300,100 | — | — |
| 2023-11-06 | $179.11 | $435.04 | 470,500 | — | — |
| 2023-11-03 | $181.24 | $440.22 | 690,000 | — | — |
| 2023-11-02 | $176.21 | $428.00 | 463,600 | — | — |
| 2023-11-01 | $173.87 | $422.31 | 402,500 | — | — |
| 2023-10-31 | $174.07 | $422.80 | 432,900 | — | — |
| 2023-10-30 | $172.63 | $419.30 | 431,100 | — | — |
| 2023-10-27 | $170.54 | $414.23 | 476,800 | — | — |
| 2023-10-26 | $170.85 | $414.98 | 619,100 | — | — |
| 2023-10-25 | $168.33 | $408.86 | 1,216,400 | — | — |
| 2023-10-24 | $173.07 | $420.37 | 827,400 | — | — |
| 2023-10-23 | $171.27 | $416.00 | 526,200 | — | — |
| 2023-10-20 | $173.87 | $422.31 | 422,400 | — | — |
| 2023-10-19 | $176.93 | $429.75 | 392,300 | — | — |
| 2023-10-18 | $179.22 | $435.31 | 356,600 | — | — |
| 2023-10-17 | $184.27 | $447.58 | 326,600 | — | — |
| 2023-10-16 | $182.70 | $443.76 | 330,800 | — | — |
| 2023-10-13 | $182.69 | $443.74 | 331,900 | — | — |
| 2023-10-12 | $183.27 | $445.15 | 335,500 | — | — |
| 2023-10-11 | $186.51 | $453.02 | 448,200 | — | — |
| 2023-10-10 | $184.31 | $447.67 | 392,100 | — | — |
| 2023-10-09 | $184.71 | $448.64 | 337,900 | — | — |
| 2023-10-06 | $183.80 | $446.43 | 481,900 | — | — |
| 2023-10-05 | $182.79 | $443.98 | 475,400 | — | — |
| 2023-10-04 | $183.32 | $445.27 | 567,400 | — | — |
| 2023-10-03 | $179.50 | $435.99 | 434,300 | — | — |
| 2023-10-02 | $181.52 | $440.90 | 582,800 | — | — |
| 2023-09-29 | $182.67 | $443.69 | 516,700 | — | — |
| 2023-09-28 | $183.54 | $445.80 | 447,300 | — | — |
| 2023-09-27 | $182.03 | $442.13 | 539,700 | — | — |
| 2023-09-26 | $182.54 | $443.37 | 613,300 | — | — |
| 2023-09-25 | $185.05 | $449.47 | 516,900 | — | — |
| 2023-09-22 | $180.86 | $439.29 | 452,700 | — | — |
| 2023-09-21 | $180.07 | $437.37 | 587,800 | — | — |
| 2023-09-20 | $183.67 | $446.12 | 492,200 | — | — |
| 2023-09-19 | $182.20 | $442.55 | 546,600 | — | — |
| 2023-09-18 | $182.00 | $442.06 | 448,800 | — | — |
| 2023-09-15 | $180.56 | $438.56 | 764,700 | — | — |
| 2023-09-14 | $182.91 | $444.27 | 484,000 | — | — |
| 2023-09-13 | $181.23 | $440.19 | 344,900 | — | — |
| 2023-09-12 | $181.88 | $441.77 | 301,000 | — | — |
| 2023-09-11 | $181.04 | $439.73 | 262,800 | — | — |
| 2023-09-08 | $181.06 | $439.78 | 339,300 | — | — |
| 2023-09-07 | $182.41 | $443.06 | 411,000 | — | — |
| 2023-09-06 | $183.45 | $445.58 | 327,400 | — | — |
| 2023-09-05 | $184.06 | $447.07 | 412,100 | — | — |
| 2023-09-01 | $189.02 | $457.15 | 391,300 | — | — |
| 2023-08-31 | $188.38 | $455.60 | 386,000 | — | — |
| 2023-08-30 | $187.81 | $454.22 | 288,700 | — | — |
| 2023-08-29 | $187.52 | $453.52 | 338,600 | — | — |
| 2023-08-28 | $186.06 | $449.99 | 335,400 | — | — |
| 2023-08-25 | $184.36 | $445.87 | 557,200 | — | — |
| 2023-08-24 | $181.53 | $439.03 | 523,700 | — | — |
| 2023-08-23 | $181.97 | $440.09 | 666,200 | — | — |
| 2023-08-22 | $176.62 | $427.16 | 366,500 | — | — |
| 2023-08-21 | $177.67 | $429.70 | 214,300 | — | — |
| 2023-08-18 | $177.15 | $428.44 | 379,200 | — | — |
| 2023-08-17 | $177.31 | $428.82 | 399,000 | — | — |
| 2023-08-16 | $178.29 | $431.19 | 356,700 | — | — |
| 2023-08-15 | $180.32 | $436.10 | 261,000 | — | — |
| 2023-08-14 | $184.23 | $445.56 | 288,100 | — | — |
| 2023-08-11 | $184.96 | $447.33 | 293,500 | — | — |
| 2023-08-10 | $184.69 | $446.67 | 304,900 | — | — |
| 2023-08-09 | $183.62 | $444.09 | 333,100 | — | — |
| 2023-08-08 | $184.58 | $446.41 | 359,600 | — | — |
| 2023-08-07 | $186.88 | $451.97 | 586,000 | — | — |
| 2023-08-04 | $185.02 | $447.47 | 425,800 | — | — |
| 2023-08-03 | $185.16 | $447.81 | 679,100 | — | — |
| 2023-08-02 | $185.15 | $447.79 | 652,900 | — | — |
| 2023-08-01 | $185.28 | $448.10 | 646,200 | — | — |
| 2023-07-31 | $184.01 | $445.03 | 595,800 | — | — |
| 2023-07-28 | $184.60 | $446.46 | 893,600 | — | — |
| 2023-07-27 | $183.48 | $443.75 | 1,025,800 | — | — |
| 2023-07-26 | $180.62 | $436.83 | 1,288,800 | — | — |
| 2023-07-25 | $174.66 | $422.42 | 1,851,700 | — | — |
| 2023-07-24 | $177.61 | $429.55 | 587,800 | — | — |
| 2023-07-21 | $178.37 | $431.39 | 483,800 | — | — |
| 2023-07-20 | $177.04 | $428.17 | 441,500 | — | — |
| 2023-07-19 | $177.42 | $429.09 | 490,700 | — | — |
| 2023-07-18 | $177.34 | $428.90 | 596,200 | — | — |
| 2023-07-17 | $176.78 | $427.54 | 496,400 | — | — |
| 2023-07-14 | $178.42 | $431.51 | 318,700 | — | — |
| 2023-07-13 | $179.73 | $434.68 | 518,700 | — | — |
| 2023-07-12 | $177.92 | $430.30 | 710,800 | — | — |
| 2023-07-11 | $176.93 | $427.91 | 596,400 | — | — |
| 2023-07-10 | $173.27 | $419.05 | 507,400 | — | — |
| 2023-07-07 | $171.65 | $415.14 | 578,900 | — | — |
| 2023-07-06 | $169.67 | $410.35 | 453,500 | — | — |
| 2023-07-05 | $168.63 | $407.83 | 612,000 | — | — |
| 2023-07-03 | $173.48 | $419.56 | 259,000 | — | — |
| 2023-06-30 | $171.80 | $415.50 | 424,800 | — | — |
| 2023-06-29 | $167.99 | $406.28 | 413,200 | — | — |
| 2023-06-28 | $165.47 | $400.19 | 614,300 | — | — |
| 2023-06-27 | $170.40 | $412.11 | 323,000 | — | — |
| 2023-06-26 | $169.19 | $409.19 | 455,300 | — | — |
| 2023-06-23 | $167.85 | $405.95 | 931,900 | — | — |
| 2023-06-22 | $167.91 | $406.09 | 449,700 | — | — |
| 2023-06-21 | $169.79 | $410.64 | 480,300 | — | — |
| 2023-06-20 | $168.04 | $406.40 | 382,100 | — | — |
| 2023-06-16 | $171.09 | $413.78 | 922,200 | — | — |
| 2023-06-15 | $169.07 | $408.90 | 330,400 | — | — |
| 2023-06-14 | $167.09 | $404.11 | 346,900 | — | — |
| 2023-06-13 | $168.25 | $406.91 | 428,300 | — | — |
| 2023-06-12 | $165.74 | $400.84 | 393,300 | — | — |
| 2023-06-09 | $162.52 | $393.05 | 669,600 | — | — |
| 2023-06-08 | $166.25 | $402.08 | 693,100 | — | — |
| 2023-06-07 | $171.90 | $415.74 | 508,800 | — | — |
| 2023-06-06 | $167.52 | $405.15 | 480,000 | — | — |
| 2023-06-05 | $166.02 | $399.56 | 526,400 | — | — |
| 2023-06-02 | $166.33 | $400.31 | 507,700 | — | — |
| 2023-06-01 | $159.24 | $383.24 | 806,100 | — | — |
| 2023-05-31 | $161.13 | $387.79 | 2,481,400 | — | — |
| 2023-05-30 | $163.06 | $392.44 | 610,800 | — | — |
| 2023-05-26 | $162.97 | $392.22 | 575,200 | — | — |
| 2023-05-25 | $164.57 | $396.07 | 562,800 | — | — |
| 2023-05-24 | $164.78 | $396.58 | 676,700 | — | — |
| 2023-05-23 | $169.61 | $408.20 | 535,800 | — | — |
| 2023-05-22 | $170.77 | $410.99 | 681,700 | — | — |
| 2023-05-19 | $170.80 | $411.06 | 389,400 | — | — |
| 2023-05-18 | $171.02 | $411.59 | 457,600 | — | — |
| 2023-05-17 | $170.25 | $409.74 | 453,500 | — | — |
| 2023-05-16 | $168.19 | $404.78 | 664,600 | — | — |
| 2023-05-15 | $173.29 | $417.06 | 321,500 | — | — |
| 2023-05-12 | $173.15 | $416.72 | 460,000 | — | — |
| 2023-05-11 | $172.31 | $414.70 | 763,400 | — | — |
| 2023-05-10 | $172.51 | $415.18 | 554,100 | — | — |
| 2023-05-09 | $170.13 | $409.45 | 448,900 | — | — |
| 2023-05-08 | $171.84 | $413.57 | 313,900 | — | — |
| 2023-05-05 | $172.08 | $414.15 | 514,300 | — | — |
| 2023-05-04 | $168.15 | $404.69 | 743,300 | — | — |
| 2023-05-03 | $170.78 | $411.02 | 656,000 | — | — |
| 2023-05-02 | $173.36 | $417.23 | 589,000 | — | — |
| 2023-05-01 | $174.68 | $420.40 | 583,000 | — | — |
| 2023-04-28 | $174.48 | $419.92 | 747,900 | — | — |
| 2023-04-27 | $169.46 | $407.84 | 810,900 | — | — |
| 2023-04-26 | $165.12 | $397.39 | 1,673,000 | — | — |
| 2023-04-25 | $170.83 | $411.14 | 1,083,800 | — | — |
| 2023-04-24 | $179.12 | $431.09 | 461,600 | — | — |
| 2023-04-21 | $178.09 | $428.61 | 470,100 | — | — |
| 2023-04-20 | $177.99 | $428.37 | 436,000 | — | — |
| 2023-04-19 | $180.01 | $433.23 | 439,700 | — | — |
| 2023-04-18 | $179.30 | $431.52 | 618,800 | — | — |
| 2023-04-17 | $178.88 | $430.51 | 425,700 | — | — |
| 2023-04-14 | $177.94 | $428.25 | 279,400 | — | — |
| 2023-04-13 | $179.54 | $432.10 | 451,000 | — | — |
| 2023-04-12 | $177.19 | $426.44 | 497,000 | — | — |
| 2023-04-11 | $178.14 | $428.73 | 308,500 | — | — |
| 2023-04-10 | $177.17 | $426.40 | 385,400 | — | — |
| 2023-04-06 | $176.87 | $425.67 | 497,500 | — | — |
| 2023-04-05 | $176.79 | $425.48 | 456,400 | — | — |
| 2023-04-04 | $175.37 | $422.06 | 436,400 | — | — |
| 2023-04-03 | $178.36 | $429.26 | 433,600 | — | — |
| 2023-03-31 | $178.93 | $430.63 | 420,800 | — | — |
| 2023-03-30 | $174.16 | $419.15 | 298,400 | — | — |
| 2023-03-29 | $173.18 | $416.79 | 406,200 | — | — |
| 2023-03-28 | $172.57 | $415.32 | 305,000 | — | — |
| 2023-03-27 | $172.05 | $414.07 | 366,700 | — | — |
| 2023-03-24 | $169.74 | $408.51 | 537,200 | — | — |
| 2023-03-23 | $169.63 | $408.25 | 474,000 | — | — |
| 2023-03-22 | $170.66 | $410.73 | 492,200 | — | — |
| 2023-03-21 | $172.38 | $414.87 | 492,100 | — | — |
| 2023-03-20 | $169.58 | $408.13 | 612,300 | — | — |
| 2023-03-17 | $166.47 | $400.64 | 769,300 | — | — |
| 2023-03-16 | $171.71 | $413.25 | 440,000 | — | — |
| 2023-03-15 | $171.22 | $412.08 | 481,000 | — | — |
| 2023-03-14 | $174.22 | $419.30 | 400,500 | — | — |
| 2023-03-13 | $171.50 | $412.75 | 596,100 | — | — |
| 2023-03-10 | $170.74 | $410.92 | 500,800 | — | — |
| 2023-03-09 | $175.00 | $421.17 | 401,500 | — | — |
| 2023-03-08 | $178.18 | $428.83 | 449,700 | — | — |
| 2023-03-07 | $177.77 | $427.84 | 379,300 | — | — |
| 2023-03-06 | $180.37 | $434.10 | 442,000 | — | — |
| 2023-03-03 | $183.33 | $441.22 | 411,000 | — | — |
| 2023-03-02 | $181.57 | $436.98 | 448,700 | — | — |
| 2023-03-01 | $181.12 | $435.90 | 385,400 | — | — |
| 2023-02-28 | $182.19 | $438.48 | 945,700 | — | — |
| 2023-02-27 | $181.87 | $435.90 | 596,400 | — | — |
| 2023-02-24 | $181.65 | $435.37 | 589,200 | — | — |
| 2023-02-23 | $181.74 | $435.59 | 985,300 | — | — |
| 2023-02-22 | $182.45 | $437.29 | 913,600 | — | — |
| 2023-02-21 | $179.00 | $429.02 | 733,400 | — | — |
| 2023-02-17 | $182.50 | $437.41 | 412,000 | — | — |
| 2023-02-16 | $182.05 | $436.33 | 299,700 | — | — |
| 2023-02-15 | $185.63 | $444.91 | 414,000 | — | — |
| 2023-02-14 | $184.24 | $441.58 | 593,100 | — | — |
| 2023-02-13 | $185.29 | $444.10 | 525,400 | — | — |
| 2023-02-10 | $181.39 | $434.75 | 489,100 | — | — |
| 2023-02-09 | $180.91 | $433.60 | 519,000 | — | — |
| 2023-02-08 | $183.51 | $439.83 | 439,600 | — | — |
| 2023-02-07 | $183.60 | $440.05 | 603,900 | — | — |
| 2023-02-06 | $178.54 | $427.92 | 462,000 | — | — |
| 2023-02-03 | $181.20 | $434.30 | 595,200 | — | — |
| 2023-02-02 | $188.56 | $451.94 | 1,306,900 | — | — |
| 2023-02-01 | $191.66 | $459.37 | 540,200 | — | — |
| 2023-01-31 | $189.44 | $454.05 | 445,900 | — | — |
| 2023-01-30 | $185.63 | $444.91 | 413,500 | — | — |
| 2023-01-27 | $187.45 | $449.28 | 320,000 | — | — |
| 2023-01-26 | $188.14 | $450.93 | 387,100 | — | — |
| 2023-01-25 | $185.09 | $443.62 | 1,140,900 | — | — |
| 2023-01-24 | $189.90 | $455.15 | 540,200 | — | — |
| 2023-01-23 | $191.90 | $459.94 | 416,200 | — | — |
| 2023-01-20 | $190.49 | $456.56 | 452,600 | — | — |
| 2023-01-19 | $186.14 | $446.14 | 400,100 | — | — |
| 2023-01-18 | $189.28 | $453.66 | 529,900 | — | — |
| 2023-01-17 | $193.51 | $463.80 | 494,500 | — | — |
| 2023-01-13 | $195.34 | $468.19 | 301,300 | — | — |
| 2023-01-12 | $192.98 | $462.53 | 329,400 | — | — |
| 2023-01-11 | $192.59 | $461.60 | 367,100 | — | — |
| 2023-01-10 | $189.73 | $454.74 | 260,300 | — | — |
| 2023-01-09 | $189.48 | $454.14 | 290,500 | — | — |
| 2023-01-06 | $188.31 | $451.34 | 250,300 | — | — |
| 2023-01-05 | $183.12 | $438.90 | 647,600 | — | — |
| 2023-01-04 | $186.79 | $447.69 | 487,100 | — | — |
| 2023-01-03 | $183.21 | $439.11 | 392,000 | — | — |