Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $114.86 | $252.33 | 351,200 | — | — |
| 2017-12-28 | $115.57 | $253.89 | 276,300 | — | — |
| 2017-12-27 | $115.14 | $252.94 | 374,500 | — | — |
| 2017-12-26 | $114.82 | $252.24 | 271,800 | — | — |
| 2017-12-22 | $114.17 | $250.81 | 568,700 | — | — |
| 2017-12-21 | $114.02 | $250.48 | 531,300 | — | — |
| 2017-12-20 | $116.68 | $256.32 | 767,400 | — | — |
| 2017-12-19 | $117.10 | $257.25 | 863,400 | — | — |
| 2017-12-18 | $116.12 | $255.09 | 694,200 | — | — |
| 2017-12-15 | $115.91 | $254.63 | 1,076,600 | — | — |
| 2017-12-14 | $114.28 | $251.05 | 640,900 | — | — |
| 2017-12-13 | $114.37 | $251.25 | 522,000 | — | — |
| 2017-12-12 | $114.46 | $251.45 | 535,800 | — | — |
| 2017-12-11 | $114.98 | $252.59 | 810,200 | — | — |
| 2017-12-08 | $113.73 | $249.84 | 874,400 | — | — |
| 2017-12-07 | $112.35 | $246.81 | 638,600 | — | — |
| 2017-12-06 | $111.51 | $244.97 | 858,400 | — | — |
| 2017-12-05 | $113.21 | $248.70 | 902,600 | — | — |
| 2017-12-04 | $112.02 | $245.10 | 782,000 | — | — |
| 2017-12-01 | $112.63 | $246.43 | 748,800 | — | — |
| 2017-11-30 | $114.12 | $249.69 | 1,313,500 | — | — |
| 2017-11-29 | $111.88 | $244.79 | 604,400 | — | — |
| 2017-11-28 | $112.00 | $245.06 | 510,400 | — | — |
| 2017-11-27 | $111.92 | $244.88 | 558,100 | — | — |
| 2017-11-24 | $111.70 | $244.40 | 282,000 | — | — |
| 2017-11-22 | $111.10 | $243.09 | 628,300 | — | — |
| 2017-11-21 | $110.42 | $241.60 | 805,300 | — | — |
| 2017-11-20 | $110.70 | $242.21 | 946,100 | — | — |
| 2017-11-17 | $108.29 | $236.94 | 600,700 | — | — |
| 2017-11-16 | $108.25 | $236.85 | 666,700 | — | — |
| 2017-11-15 | $107.70 | $235.65 | 500,400 | — | — |
| 2017-11-14 | $108.17 | $236.68 | 480,300 | — | — |
| 2017-11-13 | $107.94 | $236.17 | 735,800 | — | — |
| 2017-11-10 | $105.19 | $230.16 | 585,200 | — | — |
| 2017-11-09 | $105.76 | $231.40 | 809,300 | — | — |
| 2017-11-08 | $107.75 | $235.76 | 615,400 | — | — |
| 2017-11-07 | $107.04 | $234.20 | 367,100 | — | — |
| 2017-11-06 | $107.07 | $234.27 | 505,900 | — | — |
| 2017-11-03 | $108.09 | $236.50 | 598,200 | — | — |
| 2017-11-02 | $108.44 | $237.27 | 719,800 | — | — |
| 2017-11-01 | $107.03 | $234.18 | 736,300 | — | — |
| 2017-10-31 | $106.17 | $232.30 | 747,600 | — | — |
| 2017-10-30 | $105.32 | $230.44 | 645,700 | — | — |
| 2017-10-27 | $106.11 | $232.17 | 692,300 | — | — |
| 2017-10-26 | $104.86 | $229.43 | 815,200 | — | — |
| 2017-10-25 | $104.05 | $227.66 | 981,400 | — | — |
| 2017-10-24 | $98.91 | $216.41 | 981,700 | — | — |
| 2017-10-23 | $99.01 | $216.63 | 522,200 | — | — |
| 2017-10-20 | $99.71 | $218.16 | 1,024,700 | — | — |
| 2017-10-19 | $98.79 | $216.15 | 1,163,600 | — | — |
| 2017-10-18 | $100.51 | $219.92 | 924,200 | — | — |
| 2017-10-17 | $101.58 | $222.26 | 551,500 | — | — |
| 2017-10-16 | $102.18 | $223.57 | 301,700 | — | — |
| 2017-10-13 | $101.94 | $223.04 | 442,500 | — | — |
| 2017-10-12 | $100.80 | $220.55 | 482,900 | — | — |
| 2017-10-11 | $101.21 | $221.45 | 370,400 | — | — |
| 2017-10-10 | $100.79 | $220.53 | 314,800 | — | — |
| 2017-10-09 | $100.71 | $220.35 | 311,400 | — | — |
| 2017-10-06 | $100.34 | $219.54 | 374,400 | — | — |
| 2017-10-05 | $99.89 | $218.56 | 338,300 | — | — |
| 2017-10-04 | $99.71 | $218.16 | 281,200 | — | — |
| 2017-10-03 | $99.26 | $217.18 | 361,400 | — | — |
| 2017-10-02 | $99.42 | $217.53 | 786,500 | — | — |
| 2017-09-29 | $98.34 | $215.17 | 810,100 | — | — |
| 2017-09-28 | $99.93 | $218.65 | 688,400 | — | — |
| 2017-09-27 | $99.40 | $217.49 | 745,200 | — | — |
| 2017-09-26 | $98.61 | $215.76 | 580,900 | — | — |
| 2017-09-25 | $98.89 | $216.37 | 557,800 | — | — |
| 2017-09-22 | $98.76 | $216.09 | 421,500 | — | — |
| 2017-09-21 | $98.82 | $216.22 | 494,200 | — | — |
| 2017-09-20 | $98.88 | $216.35 | 760,600 | — | — |
| 2017-09-19 | $98.50 | $215.52 | 575,700 | — | — |
| 2017-09-18 | $98.91 | $216.41 | 948,200 | — | — |
| 2017-09-15 | $96.83 | $211.86 | 903,400 | — | — |
| 2017-09-14 | $95.76 | $209.52 | 587,000 | — | — |
| 2017-09-13 | $95.01 | $207.88 | 590,300 | — | — |
| 2017-09-12 | $95.23 | $208.36 | 524,000 | — | — |
| 2017-09-11 | $94.18 | $206.07 | 572,200 | — | — |
| 2017-09-08 | $93.19 | $203.90 | 315,100 | — | — |
| 2017-09-07 | $92.67 | $202.76 | 882,200 | — | — |
| 2017-09-06 | $93.09 | $203.68 | 1,444,100 | — | — |
| 2017-09-05 | $94.80 | $207.42 | 826,600 | — | — |
| 2017-09-01 | $95.01 | $207.88 | 571,300 | — | — |
| 2017-08-31 | $94.26 | $205.26 | 653,300 | — | — |
| 2017-08-30 | $94.03 | $204.75 | 412,800 | — | — |
| 2017-08-29 | $93.45 | $203.49 | 442,100 | — | — |
| 2017-08-28 | $93.30 | $203.17 | 420,100 | — | — |
| 2017-08-25 | $93.67 | $203.97 | 241,400 | — | — |
| 2017-08-24 | $92.96 | $202.42 | 365,300 | — | — |
| 2017-08-23 | $93.04 | $202.60 | 739,900 | — | — |
| 2017-08-22 | $93.19 | $202.93 | 626,700 | — | — |
| 2017-08-21 | $92.81 | $202.10 | 449,600 | — | — |
| 2017-08-18 | $93.04 | $202.60 | 416,500 | — | — |
| 2017-08-17 | $93.16 | $202.86 | 401,300 | — | — |
| 2017-08-16 | $94.65 | $206.11 | 473,000 | — | — |
| 2017-08-15 | $93.52 | $203.64 | 598,300 | — | — |
| 2017-08-14 | $93.68 | $203.99 | 359,800 | — | — |
| 2017-08-11 | $93.02 | $202.56 | 503,000 | — | — |
| 2017-08-10 | $91.93 | $200.18 | 475,800 | — | — |
| 2017-08-09 | $92.89 | $202.27 | 508,000 | — | — |
| 2017-08-08 | $93.40 | $203.38 | 617,700 | — | — |
| 2017-08-07 | $93.54 | $203.69 | 812,200 | — | — |
| 2017-08-04 | $93.05 | $202.62 | 365,000 | — | — |
| 2017-08-03 | $93.27 | $203.10 | 486,700 | — | — |
| 2017-08-02 | $94.08 | $204.86 | 784,900 | — | — |
| 2017-08-01 | $93.44 | $203.47 | 704,000 | — | — |
| 2017-07-31 | $92.93 | $202.36 | 556,500 | — | — |
| 2017-07-28 | $92.03 | $200.40 | 586,100 | — | — |
| 2017-07-27 | $91.82 | $199.94 | 776,300 | — | — |
| 2017-07-26 | $92.34 | $201.07 | 1,220,200 | — | — |
| 2017-07-25 | $91.27 | $198.74 | 1,663,700 | — | — |
| 2017-07-24 | $93.96 | $204.60 | 927,100 | — | — |
| 2017-07-21 | $93.89 | $204.45 | 659,800 | — | — |
| 2017-07-20 | $94.06 | $204.82 | 662,800 | — | — |
| 2017-07-19 | $94.07 | $204.84 | 1,269,000 | — | — |
| 2017-07-18 | $93.40 | $203.38 | 629,800 | — | — |
| 2017-07-17 | $93.98 | $204.65 | 593,700 | — | — |
| 2017-07-14 | $94.02 | $204.73 | 678,700 | — | — |
| 2017-07-13 | $93.08 | $202.69 | 718,600 | — | — |
| 2017-07-12 | $93.22 | $202.99 | 691,000 | — | — |
| 2017-07-11 | $91.75 | $199.79 | 648,100 | — | — |
| 2017-07-10 | $91.43 | $199.09 | 598,300 | — | — |
| 2017-07-07 | $90.78 | $197.68 | 685,100 | — | — |
| 2017-07-06 | $89.18 | $194.19 | 941,500 | — | — |
| 2017-07-05 | $88.82 | $193.41 | 545,900 | — | — |
| 2017-07-03 | $88.87 | $193.52 | 262,800 | — | — |
| 2017-06-30 | $88.37 | $192.43 | 427,200 | — | — |
| 2017-06-29 | $88.14 | $191.93 | 376,000 | — | — |
| 2017-06-28 | $88.78 | $193.32 | 431,200 | — | — |
| 2017-06-27 | $88.07 | $191.78 | 388,100 | — | — |
| 2017-06-26 | $88.17 | $191.99 | 319,600 | — | — |
| 2017-06-23 | $88.05 | $191.73 | 715,300 | — | — |
| 2017-06-22 | $87.55 | $190.64 | 474,300 | — | — |
| 2017-06-21 | $87.73 | $191.04 | 475,100 | — | — |
| 2017-06-20 | $87.92 | $191.45 | 771,600 | — | — |
| 2017-06-19 | $86.67 | $188.73 | 1,024,900 | — | — |
| 2017-06-16 | $85.65 | $186.51 | 669,600 | — | — |
| 2017-06-15 | $85.55 | $186.29 | 492,200 | — | — |
| 2017-06-14 | $85.45 | $186.07 | 444,300 | — | — |
| 2017-06-13 | $85.48 | $186.14 | 562,500 | — | — |
| 2017-06-12 | $84.45 | $183.89 | 456,100 | — | — |
| 2017-06-09 | $84.09 | $183.11 | 481,900 | — | — |
| 2017-06-08 | $83.28 | $181.35 | 604,300 | — | — |
| 2017-06-07 | $83.59 | $182.02 | 518,400 | — | — |
| 2017-06-06 | $83.71 | $182.28 | 735,100 | — | — |
| 2017-06-05 | $84.13 | $183.20 | 730,500 | — | — |
| 2017-06-02 | $84.75 | $183.57 | 362,800 | — | — |
| 2017-06-01 | $85.75 | $185.73 | 756,700 | — | — |
| 2017-05-31 | $84.26 | $182.51 | 758,000 | — | — |
| 2017-05-30 | $84.42 | $182.85 | 321,400 | — | — |
| 2017-05-26 | $84.29 | $182.57 | 302,400 | — | — |
| 2017-05-25 | $83.83 | $181.57 | 520,600 | — | — |
| 2017-05-24 | $82.82 | $179.39 | 531,600 | — | — |
| 2017-05-23 | $82.80 | $179.34 | 316,700 | — | — |
| 2017-05-22 | $83.19 | $180.19 | 288,900 | — | — |
| 2017-05-19 | $82.76 | $179.26 | 720,800 | — | — |
| 2017-05-18 | $82.50 | $178.69 | 731,700 | — | — |
| 2017-05-17 | $82.64 | $179.00 | 565,200 | — | — |
| 2017-05-16 | $84.31 | $182.61 | 542,400 | — | — |
| 2017-05-15 | $84.17 | $182.31 | 584,500 | — | — |
| 2017-05-12 | $83.35 | $180.54 | 445,300 | — | — |
| 2017-05-11 | $83.59 | $181.05 | 469,900 | — | — |
| 2017-05-10 | $83.54 | $180.95 | 675,000 | — | — |
| 2017-05-09 | $83.01 | $179.80 | 815,700 | — | — |
| 2017-05-08 | $83.76 | $181.42 | 327,100 | — | — |
| 2017-05-05 | $84.17 | $182.31 | 334,400 | — | — |
| 2017-05-04 | $83.70 | $181.29 | 545,800 | — | — |
| 2017-05-03 | $83.34 | $180.51 | 467,100 | — | — |
| 2017-05-02 | $83.45 | $180.75 | 765,300 | — | — |
| 2017-05-01 | $83.60 | $181.08 | 535,600 | — | — |
| 2017-04-28 | $83.21 | $180.23 | 854,400 | — | — |
| 2017-04-27 | $83.54 | $180.95 | 928,800 | — | — |
| 2017-04-26 | $83.20 | $180.21 | 1,265,000 | — | — |
| 2017-04-25 | $82.41 | $178.50 | 724,800 | — | — |
| 2017-04-24 | $82.44 | $178.56 | 706,800 | — | — |
| 2017-04-21 | $81.69 | $176.94 | 1,136,000 | — | — |
| 2017-04-20 | $82.20 | $178.04 | 1,407,500 | — | — |
| 2017-04-19 | $81.48 | $176.48 | 601,800 | — | — |
| 2017-04-18 | $80.74 | $174.88 | 618,700 | — | — |
| 2017-04-17 | $80.29 | $173.91 | 339,400 | — | — |
| 2017-04-13 | $79.48 | $172.15 | 1,085,400 | — | — |
| 2017-04-12 | $79.64 | $172.50 | 568,500 | — | — |
| 2017-04-11 | $79.67 | $172.56 | 454,300 | — | — |
| 2017-04-10 | $79.83 | $172.91 | 754,600 | — | — |
| 2017-04-07 | $79.54 | $172.28 | 540,300 | — | — |
| 2017-04-06 | $79.85 | $172.95 | 523,800 | — | — |
| 2017-04-05 | $80.08 | $173.45 | 782,300 | — | — |
| 2017-04-04 | $80.66 | $174.71 | 612,500 | — | — |
| 2017-04-03 | $80.97 | $175.38 | 566,600 | — | — |
| 2017-03-31 | $80.60 | $174.58 | 644,200 | — | — |
| 2017-03-30 | $80.48 | $174.32 | 372,600 | — | — |
| 2017-03-29 | $80.34 | $174.02 | 1,112,700 | — | — |
| 2017-03-28 | $80.40 | $174.15 | 507,700 | — | — |
| 2017-03-27 | $79.61 | $172.43 | 506,100 | — | — |
| 2017-03-24 | $79.61 | $172.43 | 552,900 | — | — |
| 2017-03-23 | $79.67 | $172.56 | 620,800 | — | — |
| 2017-03-22 | $78.91 | $170.92 | 540,200 | — | — |
| 2017-03-21 | $78.80 | $170.68 | 631,300 | — | — |
| 2017-03-20 | $79.78 | $172.80 | 451,200 | — | — |
| 2017-03-17 | $80.39 | $174.12 | 942,800 | — | — |
| 2017-03-16 | $79.78 | $172.80 | 427,500 | — | — |
| 2017-03-15 | $80.57 | $174.51 | 612,500 | — | — |
| 2017-03-14 | $79.88 | $173.02 | 397,600 | — | — |
| 2017-03-13 | $80.30 | $173.93 | 308,700 | — | — |
| 2017-03-10 | $80.50 | $174.36 | 544,700 | — | — |
| 2017-03-09 | $79.89 | $173.04 | 648,200 | — | — |
| 2017-03-08 | $79.97 | $173.21 | 770,500 | — | — |
| 2017-03-07 | $80.40 | $174.15 | 812,600 | — | — |
| 2017-03-06 | $81.14 | $175.75 | 721,100 | — | — |
| 2017-03-03 | $81.76 | $177.09 | 590,000 | — | — |
| 2017-03-02 | $81.77 | $177.11 | 855,600 | — | — |
| 2017-03-01 | $81.85 | $177.29 | 814,000 | — | — |
| 2017-02-28 | $80.71 | $174.82 | 652,000 | — | — |
| 2017-02-27 | $80.70 | $174.80 | 620,700 | — | — |
| 2017-02-24 | $80.25 | $172.93 | 586,700 | — | — |
| 2017-02-23 | $80.65 | $173.79 | 705,700 | — | — |
| 2017-02-22 | $79.81 | $171.98 | 476,500 | — | — |
| 2017-02-21 | $80.35 | $173.15 | 486,600 | — | — |
| 2017-02-17 | $79.41 | $171.12 | 584,900 | — | — |
| 2017-02-16 | $80.16 | $172.74 | 971,600 | — | — |
| 2017-02-15 | $79.54 | $171.40 | 481,500 | — | — |
| 2017-02-14 | $79.29 | $170.86 | 624,500 | — | — |
| 2017-02-13 | $79.45 | $171.21 | 452,100 | — | — |
| 2017-02-10 | $79.27 | $170.82 | 519,400 | — | — |
| 2017-02-09 | $78.90 | $170.02 | 741,100 | — | — |
| 2017-02-08 | $79.41 | $171.12 | 856,200 | — | — |
| 2017-02-07 | $79.14 | $170.54 | 911,800 | — | — |
| 2017-02-06 | $79.51 | $171.34 | 848,100 | — | — |
| 2017-02-03 | $79.05 | $170.35 | 977,600 | — | — |
| 2017-02-02 | $80.01 | $172.42 | 1,709,500 | — | — |
| 2017-02-01 | $79.65 | $171.64 | 3,018,700 | — | — |
| 2017-01-31 | $73.02 | $157.35 | 1,673,700 | — | — |
| 2017-01-30 | $72.91 | $157.12 | 1,337,900 | — | — |
| 2017-01-27 | $73.77 | $158.97 | 755,600 | — | — |
| 2017-01-26 | $73.34 | $158.04 | 939,000 | — | — |
| 2017-01-25 | $74.49 | $160.52 | 769,700 | — | — |
| 2017-01-24 | $73.83 | $159.10 | 645,600 | — | — |
| 2017-01-23 | $72.89 | $157.07 | 400,900 | — | — |
| 2017-01-20 | $72.41 | $156.04 | 524,900 | — | — |
| 2017-01-19 | $72.49 | $156.21 | 635,800 | — | — |
| 2017-01-18 | $73.17 | $157.68 | 760,500 | — | — |
| 2017-01-17 | $72.45 | $156.12 | 544,200 | — | — |
| 2017-01-13 | $72.15 | $155.48 | 574,500 | — | — |
| 2017-01-12 | $72.13 | $155.43 | 510,700 | — | — |
| 2017-01-11 | $72.70 | $156.66 | 399,500 | — | — |
| 2017-01-10 | $72.73 | $156.73 | 640,800 | — | — |
| 2017-01-09 | $72.56 | $156.36 | 761,000 | — | — |
| 2017-01-06 | $72.40 | $156.02 | 719,600 | — | — |
| 2017-01-05 | $71.43 | $153.93 | 647,200 | — | — |
| 2017-01-04 | $72.14 | $155.46 | 887,700 | — | — |
| 2017-01-03 | $70.14 | $151.15 | 865,600 | — | — |