Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $61.08 | $87.85 | 410,500 | — | — |
| 2002-12-30 | $60.65 | $87.23 | 613,000 | — | — |
| 2002-12-27 | $59.05 | $84.93 | 328,500 | — | — |
| 2002-12-26 | $60.68 | $87.27 | 360,800 | — | — |
| 2002-12-24 | $60.30 | $86.73 | 109,000 | — | — |
| 2002-12-23 | $60.39 | $86.86 | 482,900 | — | — |
| 2002-12-20 | $60.25 | $86.66 | 588,000 | — | — |
| 2002-12-19 | $59.31 | $85.30 | 390,900 | — | — |
| 2002-12-18 | $59.79 | $85.99 | 461,700 | — | — |
| 2002-12-17 | $60.70 | $87.30 | 306,500 | — | — |
| 2002-12-16 | $61.75 | $88.81 | 475,200 | — | — |
| 2002-12-13 | $59.67 | $85.82 | 448,500 | — | — |
| 2002-12-12 | $60.75 | $87.37 | 351,500 | — | — |
| 2002-12-11 | $62.04 | $89.23 | 324,100 | — | — |
| 2002-12-10 | $61.40 | $88.31 | 784,600 | — | — |
| 2002-12-09 | $60.35 | $86.80 | 702,500 | — | — |
| 2002-12-06 | $62.39 | $89.73 | 389,300 | — | — |
| 2002-12-05 | $62.68 | $90.15 | 331,200 | — | — |
| 2002-12-04 | $62.85 | $90.39 | 496,100 | — | — |
| 2002-12-03 | $62.75 | $90.25 | 355,600 | — | — |
| 2002-12-02 | $63.61 | $91.49 | 414,600 | — | — |
| 2002-11-29 | $64.44 | $92.16 | 251,500 | — | — |
| 2002-11-27 | $64.97 | $92.92 | 236,700 | — | — |
| 2002-11-26 | $63.46 | $90.76 | 360,500 | — | — |
| 2002-11-25 | $65.18 | $93.22 | 271,400 | — | — |
| 2002-11-22 | $64.69 | $92.52 | 538,600 | — | — |
| 2002-11-21 | $65.69 | $93.95 | 1,077,400 | — | — |
| 2002-11-20 | $62.87 | $89.92 | 304,100 | — | — |
| 2002-11-19 | $62.89 | $89.95 | 487,400 | — | — |
| 2002-11-18 | $62.90 | $89.96 | 372,500 | — | — |
| 2002-11-15 | $63.91 | $91.41 | 856,800 | — | — |
| 2002-11-14 | $61.78 | $88.36 | 424,400 | — | — |
| 2002-11-13 | $59.55 | $85.17 | 469,500 | — | — |
| 2002-11-12 | $60.35 | $86.31 | 515,400 | — | — |
| 2002-11-11 | $59.71 | $85.40 | 226,900 | — | — |
| 2002-11-08 | $61.36 | $87.76 | 250,500 | — | — |
| 2002-11-07 | $62.23 | $89.00 | 340,500 | — | — |
| 2002-11-06 | $63.65 | $91.03 | 454,200 | — | — |
| 2002-11-05 | $63.52 | $90.85 | 436,200 | — | — |
| 2002-11-04 | $63.29 | $90.52 | 315,600 | — | — |
| 2002-11-01 | $64.18 | $91.79 | 359,900 | — | — |
| 2002-10-31 | $62.24 | $89.02 | 560,800 | — | — |
| 2002-10-30 | $62.88 | $89.93 | 560,700 | — | — |
| 2002-10-29 | $62.58 | $89.50 | 547,800 | — | — |
| 2002-10-28 | $64.41 | $92.12 | 443,100 | — | — |
| 2002-10-25 | $64.96 | $92.91 | 624,400 | — | — |
| 2002-10-24 | $62.54 | $89.45 | 551,600 | — | — |
| 2002-10-23 | $62.28 | $89.07 | 315,800 | — | — |
| 2002-10-22 | $61.64 | $88.16 | 778,600 | — | — |
| 2002-10-21 | $61.90 | $88.53 | 605,300 | — | — |
| 2002-10-18 | $61.58 | $88.07 | 399,900 | — | — |
| 2002-10-17 | $61.89 | $88.52 | 435,900 | — | — |
| 2002-10-16 | $61.36 | $87.76 | 462,600 | — | — |
| 2002-10-15 | $62.10 | $88.82 | 633,100 | — | — |
| 2002-10-14 | $60.39 | $86.37 | 287,400 | — | — |
| 2002-10-11 | $59.70 | $85.38 | 603,100 | — | — |
| 2002-10-10 | $58.12 | $83.12 | 526,900 | — | — |
| 2002-10-09 | $55.21 | $78.96 | 364,800 | — | — |
| 2002-10-08 | $57.64 | $82.44 | 475,000 | — | — |
| 2002-10-07 | $56.54 | $80.86 | 270,500 | — | — |
| 2002-10-04 | $57.55 | $82.31 | 325,600 | — | — |
| 2002-10-03 | $58.65 | $83.88 | 515,000 | — | — |
| 2002-10-02 | $58.75 | $84.03 | 500,300 | — | — |
| 2002-10-01 | $60.63 | $86.71 | 620,700 | — | — |
| 2002-09-30 | $56.98 | $81.49 | 522,900 | — | — |
| 2002-09-27 | $59.13 | $84.57 | 890,200 | — | — |
| 2002-09-26 | $59.50 | $85.10 | 659,900 | — | — |
| 2002-09-25 | $57.25 | $81.88 | 661,500 | — | — |
| 2002-09-24 | $54.73 | $78.28 | 504,300 | — | — |
| 2002-09-23 | $56.85 | $81.31 | 357,800 | — | — |
| 2002-09-20 | $57.70 | $82.52 | 564,500 | — | — |
| 2002-09-19 | $56.62 | $80.98 | 499,200 | — | — |
| 2002-09-18 | $58.87 | $84.20 | 501,400 | — | — |
| 2002-09-17 | $59.28 | $84.78 | 369,000 | — | — |
| 2002-09-16 | $59.91 | $85.68 | 275,500 | — | — |
| 2002-09-13 | $60.00 | $85.81 | 452,400 | — | — |
| 2002-09-12 | $60.72 | $86.84 | 269,800 | — | — |
| 2002-09-11 | $61.89 | $88.52 | 132,500 | — | — |
| 2002-09-10 | $62.05 | $88.75 | 290,900 | — | — |
| 2002-09-09 | $61.61 | $88.12 | 415,100 | — | — |
| 2002-09-06 | $62.00 | $88.67 | 501,700 | — | — |
| 2002-09-05 | $60.50 | $86.53 | 614,500 | — | — |
| 2002-09-04 | $62.91 | $89.98 | 499,600 | — | — |
| 2002-09-03 | $61.65 | $88.17 | 599,500 | — | — |
| 2002-08-30 | $63.12 | $90.28 | 548,000 | — | — |
| 2002-08-29 | $62.72 | $89.23 | 638,200 | — | — |
| 2002-08-28 | $63.12 | $89.80 | 301,800 | — | — |
| 2002-08-27 | $64.65 | $91.98 | 470,800 | — | — |
| 2002-08-26 | $64.35 | $91.55 | 236,700 | — | — |
| 2002-08-23 | $63.67 | $90.58 | 241,600 | — | — |
| 2002-08-22 | $65.01 | $92.49 | 293,100 | — | — |
| 2002-08-21 | $64.10 | $91.20 | 387,700 | — | — |
| 2002-08-20 | $64.48 | $91.74 | 287,600 | — | — |
| 2002-08-19 | $65.23 | $92.80 | 566,900 | — | — |
| 2002-08-16 | $63.73 | $90.67 | 385,600 | — | — |
| 2002-08-15 | $64.04 | $91.11 | 810,800 | — | — |
| 2002-08-14 | $63.29 | $90.04 | 1,267,400 | — | — |
| 2002-08-13 | $62.49 | $88.90 | 381,700 | — | — |
| 2002-08-12 | $62.74 | $89.26 | 338,700 | — | — |
| 2002-08-09 | $62.84 | $89.40 | 475,800 | — | — |
| 2002-08-08 | $62.68 | $89.17 | 666,600 | — | — |
| 2002-08-07 | $59.94 | $85.28 | 325,900 | — | — |
| 2002-08-06 | $58.76 | $83.60 | 432,000 | — | — |
| 2002-08-05 | $56.95 | $81.02 | 400,900 | — | — |
| 2002-08-02 | $58.68 | $83.48 | 463,700 | — | — |
| 2002-08-01 | $60.60 | $86.22 | 469,300 | — | — |
| 2002-07-31 | $62.21 | $88.51 | 702,400 | — | — |
| 2002-07-30 | $61.59 | $87.62 | 967,700 | — | — |
| 2002-07-29 | $61.43 | $87.40 | 1,379,200 | — | — |
| 2002-07-26 | $55.64 | $79.16 | 748,800 | — | — |
| 2002-07-25 | $55.69 | $79.23 | 1,357,300 | — | — |
| 2002-07-24 | $57.10 | $81.24 | 1,058,500 | — | — |
| 2002-07-23 | $53.90 | $76.68 | 1,052,600 | — | — |
| 2002-07-22 | $52.86 | $75.20 | 831,800 | — | — |
| 2002-07-19 | $53.80 | $76.54 | 723,100 | — | — |
| 2002-07-18 | $57.58 | $81.92 | 555,800 | — | — |
| 2002-07-17 | $58.48 | $83.20 | 482,600 | — | — |
| 2002-07-16 | $58.29 | $82.93 | 766,800 | — | — |
| 2002-07-15 | $58.89 | $83.78 | 1,022,400 | — | — |
| 2002-07-12 | $58.78 | $83.63 | 1,169,400 | — | — |
| 2002-07-11 | $57.50 | $81.81 | 531,800 | — | — |
| 2002-07-10 | $58.91 | $83.81 | 524,900 | — | — |
| 2002-07-09 | $60.10 | $85.50 | 335,100 | — | — |
| 2002-07-08 | $61.53 | $87.54 | 389,100 | — | — |
| 2002-07-05 | $62.75 | $89.27 | 167,500 | — | — |
| 2002-07-03 | $61.03 | $86.83 | 407,500 | — | — |
| 2002-07-02 | $60.87 | $86.60 | 586,200 | — | — |
| 2002-07-01 | $62.61 | $89.08 | 413,500 | — | — |
| 2002-06-28 | $62.75 | $89.27 | 599,500 | — | — |
| 2002-06-27 | $62.94 | $89.54 | 772,700 | — | — |
| 2002-06-26 | $63.53 | $90.38 | 516,400 | — | — |
| 2002-06-25 | $64.95 | $92.40 | 465,800 | — | — |
| 2002-06-24 | $65.00 | $92.48 | 444,800 | — | — |
| 2002-06-21 | $63.76 | $90.71 | 399,000 | — | — |
| 2002-06-20 | $65.17 | $92.72 | 365,300 | — | — |
| 2002-06-19 | $64.75 | $92.12 | 355,300 | — | — |
| 2002-06-18 | $64.97 | $92.43 | 346,200 | — | — |
| 2002-06-17 | $64.76 | $92.13 | 370,500 | — | — |
| 2002-06-14 | $63.40 | $90.20 | 468,700 | — | — |
| 2002-06-13 | $63.63 | $90.53 | 494,700 | — | — |
| 2002-06-12 | $63.75 | $90.70 | 673,300 | — | — |
| 2002-06-11 | $62.06 | $88.29 | 785,600 | — | — |
| 2002-06-10 | $62.17 | $88.45 | 400,300 | — | — |
| 2002-06-07 | $62.17 | $88.45 | 605,900 | — | — |
| 2002-06-06 | $62.05 | $88.28 | 322,000 | — | — |
| 2002-06-05 | $63.58 | $90.46 | 285,500 | — | — |
| 2002-06-04 | $63.41 | $90.21 | 282,800 | — | — |
| 2002-06-03 | $63.90 | $90.91 | 401,600 | — | — |
| 2002-05-31 | $65.37 | $92.53 | 744,900 | — | — |
| 2002-05-30 | $64.06 | $90.68 | 687,500 | — | — |
| 2002-05-29 | $66.46 | $94.08 | 336,800 | — | — |
| 2002-05-28 | $67.80 | $95.97 | 403,500 | — | — |
| 2002-05-24 | $68.59 | $97.09 | 388,300 | — | — |
| 2002-05-23 | $69.09 | $97.80 | 522,000 | — | — |
| 2002-05-22 | $67.41 | $95.42 | 362,300 | — | — |
| 2002-05-21 | $66.80 | $94.56 | 269,900 | — | — |
| 2002-05-20 | $67.26 | $95.21 | 244,700 | — | — |
| 2002-05-17 | $68.57 | $97.06 | 243,200 | — | — |
| 2002-05-16 | $67.97 | $96.21 | 261,700 | — | — |
| 2002-05-15 | $68.75 | $97.32 | 383,100 | — | — |
| 2002-05-14 | $69.49 | $98.36 | 453,900 | — | — |
| 2002-05-13 | $67.92 | $96.14 | 231,000 | — | — |
| 2002-05-10 | $67.00 | $94.84 | 263,300 | — | — |
| 2002-05-09 | $67.36 | $95.35 | 206,900 | — | — |
| 2002-05-08 | $67.09 | $94.97 | 264,500 | — | — |
| 2002-05-07 | $67.13 | $95.02 | 466,300 | — | — |
| 2002-05-06 | $66.42 | $94.02 | 413,900 | — | — |
| 2002-05-03 | $67.11 | $95.00 | 475,000 | — | — |
| 2002-05-02 | $66.94 | $94.75 | 512,400 | — | — |
| 2002-05-01 | $65.47 | $92.67 | 489,400 | — | — |
| 2002-04-30 | $64.05 | $90.66 | 581,500 | — | — |
| 2002-04-29 | $64.00 | $90.59 | 369,600 | — | — |
| 2002-04-26 | $64.41 | $91.17 | 432,400 | — | — |
| 2002-04-25 | $63.97 | $90.55 | 542,800 | — | — |
| 2002-04-24 | $64.56 | $91.39 | 358,200 | — | — |
| 2002-04-23 | $64.05 | $90.66 | 545,800 | — | — |
| 2002-04-22 | $62.25 | $88.12 | 319,700 | — | — |
| 2002-04-19 | $64.40 | $91.16 | 221,700 | — | — |
| 2002-04-18 | $63.85 | $90.38 | 234,200 | — | — |
| 2002-04-17 | $64.30 | $91.02 | 225,000 | — | — |
| 2002-04-16 | $65.02 | $92.04 | 317,200 | — | — |
| 2002-04-15 | $64.64 | $91.50 | 393,500 | — | — |
| 2002-04-12 | $64.59 | $91.43 | 250,800 | — | — |
| 2002-04-11 | $64.11 | $90.75 | 349,800 | — | — |
| 2002-04-10 | $64.64 | $91.50 | 688,500 | — | — |
| 2002-04-09 | $62.52 | $88.50 | 530,000 | — | — |
| 2002-04-08 | $61.94 | $87.68 | 412,900 | — | — |
| 2002-04-05 | $61.61 | $87.21 | 674,800 | — | — |
| 2002-04-04 | $59.64 | $84.42 | 474,100 | — | — |
| 2002-04-03 | $60.46 | $85.58 | 423,300 | — | — |
| 2002-04-02 | $60.54 | $85.70 | 256,500 | — | — |
| 2002-04-01 | $60.61 | $85.79 | 303,000 | — | — |
| 2002-03-28 | $61.03 | $86.39 | 262,100 | — | — |
| 2002-03-27 | $61.64 | $87.25 | 394,600 | — | — |
| 2002-03-26 | $61.19 | $86.62 | 421,100 | — | — |
| 2002-03-25 | $60.90 | $86.21 | 408,500 | — | — |
| 2002-03-22 | $61.06 | $86.43 | 782,100 | — | — |
| 2002-03-21 | $60.49 | $85.62 | 344,900 | — | — |
| 2002-03-20 | $61.88 | $87.59 | 594,400 | — | — |
| 2002-03-19 | $61.86 | $87.56 | 445,300 | — | — |
| 2002-03-18 | $61.68 | $87.31 | 818,900 | — | — |
| 2002-03-15 | $60.85 | $86.13 | 832,600 | — | — |
| 2002-03-14 | $58.98 | $83.49 | 606,400 | — | — |
| 2002-03-13 | $58.90 | $83.37 | 1,055,000 | — | — |
| 2002-03-12 | $61.23 | $86.67 | 678,500 | — | — |
| 2002-03-11 | $62.50 | $88.47 | 286,000 | — | — |
| 2002-03-08 | $62.85 | $88.97 | 346,600 | — | — |
| 2002-03-07 | $62.99 | $89.16 | 603,200 | — | — |
| 2002-03-06 | $63.00 | $89.18 | 626,700 | — | — |
| 2002-03-05 | $62.95 | $89.11 | 407,800 | — | — |
| 2002-03-04 | $63.72 | $90.20 | 572,400 | — | — |
| 2002-03-01 | $63.19 | $88.98 | 406,600 | — | — |
| 2002-02-28 | $64.00 | $90.12 | 500,100 | — | — |
| 2002-02-27 | $62.93 | $88.61 | 498,000 | — | — |
| 2002-02-26 | $62.97 | $88.67 | 530,800 | — | — |
| 2002-02-25 | $63.11 | $88.87 | 479,300 | — | — |
| 2002-02-22 | $61.52 | $86.63 | 520,100 | — | — |
| 2002-02-21 | $60.57 | $85.29 | 315,400 | — | — |
| 2002-02-20 | $60.50 | $85.19 | 348,800 | — | — |
| 2002-02-19 | $60.12 | $84.66 | 294,400 | — | — |
| 2002-02-15 | $62.46 | $87.95 | 497,500 | — | — |
| 2002-02-14 | $61.72 | $86.91 | 386,800 | — | — |
| 2002-02-13 | $61.23 | $86.22 | 274,600 | — | — |
| 2002-02-12 | $60.58 | $85.30 | 398,000 | — | — |
| 2002-02-11 | $59.75 | $84.14 | 541,700 | — | — |
| 2002-02-08 | $60.10 | $84.63 | 507,100 | — | — |
| 2002-02-07 | $58.69 | $82.64 | 372,900 | — | — |
| 2002-02-06 | $58.27 | $82.05 | 679,400 | — | — |
| 2002-02-05 | $58.23 | $82.00 | 517,100 | — | — |
| 2002-02-04 | $57.50 | $80.97 | 407,700 | — | — |
| 2002-02-01 | $58.84 | $82.85 | 342,000 | — | — |
| 2002-01-31 | $59.50 | $83.78 | 347,100 | — | — |
| 2002-01-30 | $59.15 | $83.29 | 594,100 | — | — |
| 2002-01-29 | $58.15 | $81.88 | 468,300 | — | — |
| 2002-01-28 | $58.18 | $81.92 | 384,100 | — | — |
| 2002-01-25 | $57.75 | $81.32 | 502,500 | — | — |
| 2002-01-24 | $57.26 | $80.63 | 511,600 | — | — |
| 2002-01-23 | $55.31 | $77.88 | 362,800 | — | — |
| 2002-01-22 | $53.63 | $75.52 | 587,400 | — | — |
| 2002-01-18 | $53.93 | $75.94 | 416,000 | — | — |
| 2002-01-17 | $54.50 | $76.74 | 289,200 | — | — |
| 2002-01-16 | $54.02 | $76.07 | 221,400 | — | — |
| 2002-01-15 | $55.10 | $77.59 | 241,800 | — | — |
| 2002-01-14 | $55.64 | $78.35 | 196,500 | — | — |
| 2002-01-11 | $56.33 | $79.32 | 117,800 | — | — |
| 2002-01-10 | $57.09 | $80.39 | 193,600 | — | — |
| 2002-01-09 | $57.08 | $80.38 | 173,300 | — | — |
| 2002-01-08 | $57.52 | $81.00 | 213,500 | — | — |
| 2002-01-07 | $58.02 | $81.70 | 185,600 | — | — |
| 2002-01-04 | $57.94 | $81.59 | 191,300 | — | — |
| 2002-01-03 | $57.59 | $81.09 | 273,700 | — | — |
| 2002-01-02 | $56.83 | $80.02 | 319,500 | — | — |