Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $56.53 | $79.60 | 232,700 | — | — |
| 2001-12-28 | $56.20 | $79.14 | 156,100 | — | — |
| 2001-12-27 | $55.93 | $78.76 | 124,400 | — | — |
| 2001-12-26 | $55.78 | $78.55 | 159,900 | — | — |
| 2001-12-24 | $55.95 | $78.78 | 65,000 | — | — |
| 2001-12-21 | $55.80 | $78.57 | 401,900 | — | — |
| 2001-12-20 | $55.95 | $78.78 | 253,000 | — | — |
| 2001-12-19 | $56.50 | $79.56 | 231,000 | — | — |
| 2001-12-18 | $56.81 | $80.00 | 414,600 | — | — |
| 2001-12-17 | $55.03 | $77.49 | 173,700 | — | — |
| 2001-12-14 | $53.74 | $75.67 | 269,300 | — | — |
| 2001-12-13 | $54.20 | $76.32 | 216,900 | — | — |
| 2001-12-12 | $54.38 | $76.57 | 143,700 | — | — |
| 2001-12-11 | $54.69 | $77.01 | 176,900 | — | — |
| 2001-12-10 | $53.93 | $75.94 | 183,600 | — | — |
| 2001-12-07 | $54.50 | $76.74 | 219,900 | — | — |
| 2001-12-06 | $55.70 | $78.43 | 182,900 | — | — |
| 2001-12-05 | $55.91 | $78.73 | 247,500 | — | — |
| 2001-12-04 | $54.66 | $76.97 | 328,300 | — | — |
| 2001-12-03 | $54.26 | $76.40 | 325,900 | — | — |
| 2001-11-30 | $53.98 | $75.55 | 208,600 | — | — |
| 2001-11-29 | $53.43 | $74.78 | 239,100 | — | — |
| 2001-11-28 | $53.09 | $74.30 | 173,800 | — | — |
| 2001-11-27 | $53.37 | $74.69 | 235,600 | — | — |
| 2001-11-26 | $53.35 | $74.66 | 400,400 | — | — |
| 2001-11-23 | $53.52 | $74.90 | 81,400 | — | — |
| 2001-11-21 | $53.10 | $74.31 | 247,400 | — | — |
| 2001-11-20 | $54.10 | $75.71 | 149,100 | — | — |
| 2001-11-19 | $54.50 | $76.27 | 169,900 | — | — |
| 2001-11-16 | $54.04 | $75.63 | 202,000 | — | — |
| 2001-11-15 | $54.32 | $76.02 | 278,800 | — | — |
| 2001-11-14 | $53.36 | $74.68 | 232,300 | — | — |
| 2001-11-13 | $52.56 | $73.56 | 259,900 | — | — |
| 2001-11-12 | $51.01 | $71.39 | 155,700 | — | — |
| 2001-11-09 | $51.60 | $72.22 | 560,300 | — | — |
| 2001-11-08 | $51.69 | $72.34 | 494,400 | — | — |
| 2001-11-07 | $51.19 | $71.64 | 204,900 | — | — |
| 2001-11-06 | $51.11 | $71.53 | 419,000 | — | — |
| 2001-11-05 | $49.75 | $69.63 | 394,100 | — | — |
| 2001-11-02 | $48.84 | $68.35 | 206,000 | — | — |
| 2001-11-01 | $47.86 | $66.98 | 240,900 | — | — |
| 2001-10-31 | $46.30 | $64.80 | 318,600 | — | — |
| 2001-10-30 | $47.09 | $65.90 | 320,000 | — | — |
| 2001-10-29 | $47.45 | $66.41 | 338,300 | — | — |
| 2001-10-26 | $48.34 | $67.65 | 398,200 | — | — |
| 2001-10-25 | $48.80 | $68.30 | 706,100 | — | — |
| 2001-10-24 | $49.56 | $69.36 | 499,300 | — | — |
| 2001-10-23 | $48.66 | $68.10 | 461,800 | — | — |
| 2001-10-22 | $48.68 | $68.13 | 306,000 | — | — |
| 2001-10-19 | $47.68 | $66.73 | 277,700 | — | — |
| 2001-10-18 | $48.57 | $67.97 | 329,700 | — | — |
| 2001-10-17 | $50.03 | $70.02 | 300,300 | — | — |
| 2001-10-16 | $49.82 | $69.72 | 311,700 | — | — |
| 2001-10-15 | $50.00 | $69.98 | 236,700 | — | — |
| 2001-10-12 | $50.14 | $70.17 | 247,800 | — | — |
| 2001-10-11 | $50.56 | $70.76 | 427,100 | — | — |
| 2001-10-10 | $49.58 | $69.39 | 305,900 | — | — |
| 2001-10-09 | $48.77 | $68.25 | 198,100 | — | — |
| 2001-10-08 | $48.76 | $68.24 | 241,100 | — | — |
| 2001-10-05 | $49.57 | $69.37 | 266,000 | — | — |
| 2001-10-04 | $49.30 | $69.00 | 448,900 | — | — |
| 2001-10-03 | $49.29 | $68.98 | 445,700 | — | — |
| 2001-10-02 | $48.28 | $67.57 | 177,300 | — | — |
| 2001-10-01 | $47.25 | $66.13 | 230,100 | — | — |
| 2001-09-28 | $47.31 | $66.21 | 566,300 | — | — |
| 2001-09-27 | $45.30 | $63.40 | 430,200 | — | — |
| 2001-09-26 | $45.67 | $63.92 | 460,700 | — | — |
| 2001-09-25 | $47.20 | $66.06 | 420,100 | — | — |
| 2001-09-24 | $46.10 | $64.52 | 305,200 | — | — |
| 2001-09-21 | $44.39 | $62.12 | 586,900 | — | — |
| 2001-09-20 | $44.94 | $62.89 | 428,300 | — | — |
| 2001-09-19 | $46.06 | $64.46 | 366,200 | — | — |
| 2001-09-18 | $47.02 | $65.81 | 219,900 | — | — |
| 2001-09-17 | $46.70 | $65.36 | 394,300 | — | — |
| 2001-09-10 | $49.78 | $69.67 | 339,300 | — | — |
| 2001-09-07 | $50.00 | $69.98 | 382,700 | — | — |
| 2001-09-06 | $50.38 | $70.51 | 262,300 | — | — |
| 2001-09-05 | $51.54 | $72.13 | 195,300 | — | — |
| 2001-09-04 | $51.21 | $71.67 | 214,500 | — | — |
| 2001-08-31 | $51.41 | $71.95 | 162,100 | — | — |
| 2001-08-30 | $51.04 | $71.01 | 339,500 | — | — |
| 2001-08-29 | $52.13 | $72.53 | 190,200 | — | — |
| 2001-08-28 | $51.84 | $72.12 | 275,800 | — | — |
| 2001-08-27 | $52.23 | $72.67 | 143,800 | — | — |
| 2001-08-24 | $52.24 | $72.68 | 124,500 | — | — |
| 2001-08-23 | $51.12 | $71.12 | 260,700 | — | — |
| 2001-08-22 | $51.51 | $71.67 | 268,400 | — | — |
| 2001-08-21 | $51.75 | $72.00 | 529,700 | — | — |
| 2001-08-20 | $51.48 | $71.62 | 295,100 | — | — |
| 2001-08-17 | $50.50 | $70.26 | 258,000 | — | — |
| 2001-08-16 | $50.22 | $69.87 | 205,300 | — | — |
| 2001-08-15 | $49.92 | $69.45 | 137,700 | — | — |
| 2001-08-14 | $49.89 | $69.41 | 241,700 | — | — |
| 2001-08-13 | $49.45 | $68.80 | 304,100 | — | — |
| 2001-08-10 | $49.77 | $69.24 | 234,000 | — | — |
| 2001-08-09 | $49.35 | $68.66 | 181,200 | — | — |
| 2001-08-08 | $49.93 | $69.47 | 116,200 | — | — |
| 2001-08-07 | $50.68 | $70.51 | 217,800 | — | — |
| 2001-08-06 | $50.81 | $70.69 | 131,200 | — | — |
| 2001-08-03 | $51.30 | $71.37 | 125,800 | — | — |
| 2001-08-02 | $51.27 | $71.33 | 233,600 | — | — |
| 2001-08-01 | $51.05 | $71.03 | 180,200 | — | — |
| 2001-07-31 | $51.26 | $71.32 | 207,700 | — | — |
| 2001-07-30 | $50.78 | $70.65 | 142,800 | — | — |
| 2001-07-27 | $51.07 | $71.05 | 164,100 | — | — |
| 2001-07-26 | $51.11 | $71.11 | 210,200 | — | — |
| 2001-07-25 | $51.25 | $71.30 | 306,500 | — | — |
| 2001-07-24 | $48.75 | $67.83 | 522,900 | — | — |
| 2001-07-23 | $49.85 | $69.36 | 195,500 | — | — |
| 2001-07-20 | $50.72 | $70.57 | 120,000 | — | — |
| 2001-07-19 | $51.55 | $71.72 | 235,300 | — | — |
| 2001-07-18 | $50.85 | $70.75 | 191,800 | — | — |
| 2001-07-17 | $51.05 | $71.03 | 179,100 | — | — |
| 2001-07-16 | $50.43 | $70.16 | 111,200 | — | — |
| 2001-07-13 | $50.70 | $70.54 | 171,700 | — | — |
| 2001-07-12 | $50.40 | $70.12 | 265,100 | — | — |
| 2001-07-11 | $50.52 | $70.29 | 255,700 | — | — |
| 2001-07-10 | $50.09 | $69.69 | 378,300 | — | — |
| 2001-07-09 | $50.31 | $70.00 | 269,200 | — | — |
| 2001-07-06 | $49.80 | $69.29 | 223,400 | — | — |
| 2001-07-05 | $51.30 | $71.37 | 318,600 | — | — |
| 2001-07-03 | $51.23 | $71.28 | 307,100 | — | — |
| 2001-07-02 | $51.75 | $72.00 | 619,300 | — | — |
| 2001-06-29 | $51.05 | $71.03 | 366,700 | — | — |
| 2001-06-28 | $51.30 | $71.37 | 577,800 | — | — |
| 2001-06-27 | $51.66 | $71.87 | 374,300 | — | — |
| 2001-06-26 | $51.35 | $71.44 | 519,500 | — | — |
| 2001-06-25 | $50.35 | $70.05 | 557,900 | — | — |
| 2001-06-22 | $50.51 | $70.27 | 1,235,600 | — | — |
| 2001-06-21 | $48.88 | $68.01 | 1,880,700 | — | — |
| 2001-06-20 | $54.72 | $76.13 | 213,500 | — | — |
| 2001-06-19 | $54.00 | $75.13 | 179,100 | — | — |
| 2001-06-18 | $54.10 | $75.27 | 215,100 | — | — |
| 2001-06-15 | $54.92 | $76.41 | 279,900 | — | — |
| 2001-06-14 | $55.22 | $76.83 | 228,200 | — | — |
| 2001-06-13 | $55.99 | $77.90 | 187,800 | — | — |
| 2001-06-12 | $55.56 | $77.30 | 178,400 | — | — |
| 2001-06-11 | $56.25 | $78.26 | 182,800 | — | — |
| 2001-06-08 | $56.80 | $79.03 | 176,000 | — | — |
| 2001-06-07 | $56.76 | $78.97 | 310,200 | — | — |
| 2001-06-06 | $56.93 | $79.21 | 135,700 | — | — |
| 2001-06-05 | $57.40 | $79.86 | 516,300 | — | — |
| 2001-06-04 | $58.20 | $80.97 | 137,700 | — | — |
| 2001-06-01 | $58.20 | $80.56 | 185,600 | — | — |
| 2001-05-31 | $58.48 | $80.94 | 261,000 | — | — |
| 2001-05-30 | $57.20 | $79.17 | 208,500 | — | — |
| 2001-05-29 | $57.00 | $78.89 | 189,800 | — | — |
| 2001-05-25 | $57.75 | $79.93 | 135,800 | — | — |
| 2001-05-24 | $58.06 | $80.36 | 303,300 | — | — |
| 2001-05-23 | $58.89 | $81.51 | 270,500 | — | — |
| 2001-05-22 | $59.63 | $82.54 | 233,000 | — | — |
| 2001-05-21 | $60.24 | $83.38 | 174,400 | — | — |
| 2001-05-18 | $59.25 | $82.01 | 191,500 | — | — |
| 2001-05-17 | $59.84 | $82.83 | 486,100 | — | — |
| 2001-05-16 | $58.94 | $81.58 | 383,600 | — | — |
| 2001-05-15 | $56.31 | $77.94 | 183,700 | — | — |
| 2001-05-14 | $55.90 | $77.37 | 293,100 | — | — |
| 2001-05-11 | $55.55 | $76.89 | 573,300 | — | — |
| 2001-05-10 | $56.99 | $78.88 | 239,500 | — | — |
| 2001-05-09 | $56.51 | $78.22 | 308,700 | — | — |
| 2001-05-08 | $56.60 | $78.34 | 234,600 | — | — |
| 2001-05-07 | $55.73 | $77.14 | 241,200 | — | — |
| 2001-05-04 | $57.09 | $79.02 | 278,400 | — | — |
| 2001-05-03 | $55.96 | $77.46 | 230,500 | — | — |
| 2001-05-02 | $57.10 | $79.03 | 316,900 | — | — |
| 2001-05-01 | $55.96 | $77.46 | 311,200 | — | — |
| 2001-04-30 | $56.07 | $77.61 | 332,000 | — | — |
| 2001-04-27 | $56.15 | $77.72 | 347,300 | — | — |
| 2001-04-26 | $57.25 | $79.24 | 688,100 | — | — |
| 2001-04-25 | $54.50 | $75.43 | 391,700 | — | — |
| 2001-04-24 | $55.25 | $76.47 | 389,600 | — | — |
| 2001-04-23 | $55.15 | $76.33 | 265,800 | — | — |
| 2001-04-20 | $55.00 | $76.13 | 227,300 | — | — |
| 2001-04-19 | $55.89 | $77.36 | 348,000 | — | — |
| 2001-04-18 | $56.95 | $78.83 | 332,200 | — | — |
| 2001-04-17 | $55.09 | $76.25 | 362,500 | — | — |
| 2001-04-16 | $53.84 | $74.52 | 318,000 | — | — |
| 2001-04-12 | $54.57 | $75.53 | 254,300 | — | — |
| 2001-04-11 | $54.00 | $74.74 | 461,500 | — | — |
| 2001-04-10 | $55.02 | $76.15 | 673,800 | — | — |
| 2001-04-09 | $52.96 | $73.30 | 416,800 | — | — |
| 2001-04-06 | $51.65 | $71.49 | 517,500 | — | — |
| 2001-04-05 | $53.00 | $73.36 | 300,200 | — | — |
| 2001-04-04 | $51.85 | $71.77 | 478,700 | — | — |
| 2001-04-03 | $50.39 | $69.75 | 237,700 | — | — |
| 2001-04-02 | $51.56 | $71.37 | 434,700 | — | — |
| 2001-03-30 | $52.02 | $72.00 | 467,300 | — | — |
| 2001-03-29 | $51.95 | $71.90 | 246,000 | — | — |
| 2001-03-28 | $51.99 | $71.96 | 242,200 | — | — |
| 2001-03-27 | $51.99 | $71.96 | 421,200 | — | — |
| 2001-03-26 | $51.69 | $71.55 | 300,100 | — | — |
| 2001-03-23 | $52.01 | $71.99 | 359,000 | — | — |
| 2001-03-22 | $51.32 | $71.03 | 670,300 | — | — |
| 2001-03-21 | $52.50 | $72.67 | 516,200 | — | — |
| 2001-03-20 | $52.89 | $73.21 | 432,200 | — | — |
| 2001-03-19 | $53.03 | $73.40 | 253,600 | — | — |
| 2001-03-16 | $52.49 | $72.65 | 1,197,100 | — | — |
| 2001-03-15 | $52.62 | $72.83 | 427,300 | — | — |
| 2001-03-14 | $52.11 | $72.13 | 559,500 | — | — |
| 2001-03-13 | $53.28 | $73.75 | 436,600 | — | — |
| 2001-03-12 | $55.15 | $76.33 | 436,800 | — | — |
| 2001-03-09 | $55.50 | $76.82 | 392,800 | — | — |
| 2001-03-08 | $55.00 | $76.13 | 276,100 | — | — |
| 2001-03-07 | $54.35 | $75.23 | 290,400 | — | — |
| 2001-03-06 | $53.98 | $74.71 | 290,700 | — | — |
| 2001-03-05 | $54.00 | $74.74 | 237,700 | — | — |
| 2001-03-02 | $53.95 | $74.26 | 334,000 | — | — |
| 2001-03-01 | $52.91 | $72.83 | 430,100 | — | — |
| 2001-02-28 | $53.00 | $72.95 | 200,600 | — | — |
| 2001-02-27 | $53.50 | $73.64 | 157,500 | — | — |
| 2001-02-26 | $53.93 | $74.23 | 233,100 | — | — |
| 2001-02-23 | $52.10 | $71.71 | 291,100 | — | — |
| 2001-02-22 | $52.30 | $71.99 | 324,300 | — | — |
| 2001-02-21 | $53.58 | $73.75 | 346,200 | — | — |
| 2001-02-20 | $54.09 | $74.45 | 296,000 | — | — |
| 2001-02-16 | $53.86 | $74.13 | 699,700 | — | — |
| 2001-02-15 | $55.20 | $75.98 | 235,200 | — | — |
| 2001-02-14 | $53.48 | $73.61 | 356,900 | — | — |
| 2001-02-13 | $54.64 | $75.21 | 805,900 | — | — |
| 2001-02-12 | $53.27 | $73.32 | 385,300 | — | — |
| 2001-02-09 | $52.65 | $72.47 | 460,500 | — | — |
| 2001-02-08 | $53.68 | $73.89 | 230,000 | — | — |
| 2001-02-07 | $53.57 | $73.73 | 186,200 | — | — |
| 2001-02-06 | $53.71 | $73.93 | 183,700 | — | — |
| 2001-02-05 | $53.36 | $73.45 | 302,400 | — | — |
| 2001-02-02 | $53.61 | $73.79 | 184,500 | — | — |
| 2001-02-01 | $53.91 | $74.20 | 493,000 | — | — |
| 2001-01-31 | $54.22 | $74.63 | 414,900 | — | — |
| 2001-01-30 | $53.07 | $73.05 | 349,400 | — | — |
| 2001-01-29 | $52.01 | $71.59 | 533,800 | — | — |
| 2001-01-26 | $51.00 | $70.20 | 221,400 | — | — |
| 2001-01-25 | $51.63 | $71.06 | 353,500 | — | — |
| 2001-01-24 | $50.88 | $70.03 | 708,300 | — | — |
| 2001-01-23 | $51.25 | $70.54 | 674,500 | — | — |
| 2001-01-22 | $50.88 | $70.03 | 522,400 | — | — |
| 2001-01-19 | $50.50 | $69.51 | 1,070,200 | — | — |
| 2001-01-18 | $51.38 | $70.71 | 814,200 | — | — |
| 2001-01-17 | $53.25 | $73.29 | 396,700 | — | — |
| 2001-01-16 | $54.38 | $74.84 | 470,300 | — | — |
| 2001-01-12 | $53.69 | $73.90 | 523,200 | — | — |
| 2001-01-11 | $52.56 | $72.35 | 412,600 | — | — |
| 2001-01-10 | $54.00 | $74.33 | 346,400 | — | — |
| 2001-01-09 | $53.00 | $72.95 | 497,500 | — | — |
| 2001-01-08 | $54.75 | $75.36 | 603,600 | — | — |
| 2001-01-05 | $52.50 | $72.26 | 1,364,600 | — | — |
| 2001-01-04 | $56.06 | $77.17 | 936,600 | — | — |
| 2001-01-03 | $56.25 | $77.42 | 684,900 | — | — |
| 2001-01-02 | $54.38 | $74.84 | 454,300 | — | — |