Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $44.75 | $58.39 | 111,500 | — | — |
| 1997-12-30 | $45.00 | $58.72 | 203,100 | — | — |
| 1997-12-29 | $44.31 | $57.82 | 292,600 | — | — |
| 1997-12-26 | $43.75 | $57.09 | 67,800 | — | — |
| 1997-12-24 | $42.56 | $55.54 | 76,900 | — | — |
| 1997-12-23 | $42.88 | $55.95 | 120,800 | — | — |
| 1997-12-22 | $42.56 | $55.54 | 140,500 | — | — |
| 1997-12-19 | $42.06 | $54.89 | 307,200 | — | — |
| 1997-12-18 | $42.00 | $54.81 | 395,300 | — | — |
| 1997-12-17 | $42.94 | $56.03 | 185,900 | — | — |
| 1997-12-16 | $42.88 | $55.95 | 130,400 | — | — |
| 1997-12-15 | $43.00 | $56.11 | 228,400 | — | — |
| 1997-12-12 | $42.00 | $54.81 | 326,900 | — | — |
| 1997-12-11 | $41.94 | $54.72 | 272,200 | — | — |
| 1997-12-10 | $42.31 | $55.21 | 210,500 | — | — |
| 1997-12-09 | $42.69 | $55.70 | 262,600 | — | — |
| 1997-12-08 | $42.38 | $55.29 | 114,600 | — | — |
| 1997-12-05 | $43.00 | $56.11 | 210,000 | — | — |
| 1997-12-04 | $43.19 | $56.35 | 200,500 | — | — |
| 1997-12-03 | $43.13 | $56.27 | 205,500 | — | — |
| 1997-12-02 | $42.94 | $56.03 | 164,800 | — | — |
| 1997-12-01 | $42.19 | $55.05 | 238,900 | — | — |
| 1997-11-28 | $41.88 | $54.37 | 87,600 | — | — |
| 1997-11-26 | $41.69 | $54.12 | 150,800 | — | — |
| 1997-11-25 | $41.44 | $53.80 | 225,000 | — | — |
| 1997-11-24 | $40.94 | $53.15 | 199,700 | — | — |
| 1997-11-21 | $41.50 | $53.88 | 148,100 | — | — |
| 1997-11-20 | $40.81 | $52.99 | 96,400 | — | — |
| 1997-11-19 | $40.56 | $52.66 | 157,400 | — | — |
| 1997-11-18 | $40.00 | $51.93 | 167,000 | — | — |
| 1997-11-17 | $39.75 | $51.61 | 123,500 | — | — |
| 1997-11-14 | $39.06 | $50.72 | 140,000 | — | — |
| 1997-11-13 | $38.94 | $50.55 | 130,300 | — | — |
| 1997-11-12 | $38.94 | $50.55 | 182,500 | — | — |
| 1997-11-11 | $39.69 | $51.53 | 138,200 | — | — |
| 1997-11-10 | $39.56 | $51.37 | 198,000 | — | — |
| 1997-11-07 | $39.81 | $51.69 | 320,100 | — | — |
| 1997-11-06 | $40.19 | $52.18 | 164,200 | — | — |
| 1997-11-05 | $40.13 | $52.10 | 144,300 | — | — |
| 1997-11-04 | $40.38 | $52.42 | 209,300 | — | — |
| 1997-11-03 | $41.00 | $53.23 | 176,900 | — | — |
| 1997-10-31 | $39.81 | $51.69 | 182,000 | — | — |
| 1997-10-30 | $39.81 | $51.69 | 217,400 | — | — |
| 1997-10-29 | $39.94 | $51.85 | 386,700 | — | — |
| 1997-10-28 | $40.88 | $53.07 | 472,500 | — | — |
| 1997-10-27 | $38.25 | $49.66 | 196,000 | — | — |
| 1997-10-24 | $40.00 | $51.93 | 254,500 | — | — |
| 1997-10-23 | $40.81 | $52.99 | 355,900 | — | — |
| 1997-10-22 | $40.06 | $52.01 | 196,400 | — | — |
| 1997-10-21 | $40.38 | $52.42 | 507,500 | — | — |
| 1997-10-20 | $40.06 | $52.01 | 186,300 | — | — |
| 1997-10-17 | $40.25 | $52.26 | 543,800 | — | — |
| 1997-10-16 | $40.50 | $52.58 | 296,300 | — | — |
| 1997-10-15 | $40.88 | $53.07 | 139,900 | — | — |
| 1997-10-14 | $41.19 | $53.48 | 253,300 | — | — |
| 1997-10-13 | $41.06 | $53.31 | 115,200 | — | — |
| 1997-10-10 | $41.13 | $53.39 | 412,100 | — | — |
| 1997-10-09 | $41.25 | $53.56 | 224,100 | — | — |
| 1997-10-08 | $41.00 | $53.23 | 241,600 | — | — |
| 1997-10-07 | $41.94 | $54.45 | 172,500 | — | — |
| 1997-10-06 | $41.50 | $53.88 | 416,400 | — | — |
| 1997-10-03 | $41.50 | $53.88 | 326,000 | — | — |
| 1997-10-02 | $41.00 | $53.23 | 253,300 | — | — |
| 1997-10-01 | $41.19 | $53.48 | 422,100 | — | — |
| 1997-09-30 | $40.00 | $51.93 | 360,600 | — | — |
| 1997-09-29 | $40.00 | $51.93 | 454,700 | — | — |
| 1997-09-26 | $39.00 | $50.64 | 570,600 | — | — |
| 1997-09-25 | $38.31 | $49.74 | 263,600 | — | — |
| 1997-09-24 | $38.50 | $49.99 | 259,800 | — | — |
| 1997-09-23 | $39.00 | $50.64 | 197,700 | — | — |
| 1997-09-22 | $39.94 | $51.85 | 338,000 | — | — |
| 1997-09-19 | $39.56 | $51.37 | 273,700 | — | — |
| 1997-09-18 | $39.75 | $51.61 | 204,500 | — | — |
| 1997-09-17 | $39.81 | $51.69 | 284,700 | — | — |
| 1997-09-16 | $39.50 | $51.28 | 322,500 | — | — |
| 1997-09-15 | $39.19 | $50.88 | 201,800 | — | — |
| 1997-09-12 | $39.31 | $51.04 | 408,700 | — | — |
| 1997-09-11 | $39.06 | $50.72 | 151,300 | — | — |
| 1997-09-10 | $38.81 | $50.39 | 193,800 | — | — |
| 1997-09-09 | $39.69 | $51.53 | 322,300 | — | — |
| 1997-09-08 | $40.00 | $51.93 | 143,800 | — | — |
| 1997-09-05 | $41.06 | $53.31 | 201,300 | — | — |
| 1997-09-04 | $41.31 | $53.64 | 194,100 | — | — |
| 1997-09-03 | $41.69 | $54.12 | 106,400 | — | — |
| 1997-09-02 | $41.81 | $54.29 | 144,400 | — | — |
| 1997-08-29 | $41.06 | $53.31 | 174,300 | — | — |
| 1997-08-28 | $41.06 | $53.09 | 325,000 | — | — |
| 1997-08-27 | $42.44 | $54.87 | 407,500 | — | — |
| 1997-08-26 | $41.38 | $53.50 | 153,800 | — | — |
| 1997-08-25 | $41.31 | $53.42 | 233,700 | — | — |
| 1997-08-22 | $41.81 | $54.06 | 122,100 | — | — |
| 1997-08-21 | $41.38 | $53.50 | 214,500 | — | — |
| 1997-08-20 | $42.56 | $55.03 | 97,500 | — | — |
| 1997-08-19 | $42.25 | $54.63 | 277,100 | — | — |
| 1997-08-18 | $41.75 | $53.98 | 271,600 | — | — |
| 1997-08-15 | $41.94 | $54.22 | 280,100 | — | — |
| 1997-08-14 | $43.50 | $56.24 | 207,900 | — | — |
| 1997-08-13 | $43.44 | $56.16 | 359,800 | — | — |
| 1997-08-12 | $43.25 | $55.92 | 142,500 | — | — |
| 1997-08-11 | $43.50 | $56.24 | 163,000 | — | — |
| 1997-08-08 | $43.19 | $55.84 | 295,800 | — | — |
| 1997-08-07 | $44.06 | $56.97 | 230,600 | — | — |
| 1997-08-06 | $44.06 | $56.97 | 118,500 | — | — |
| 1997-08-05 | $43.00 | $55.60 | 216,600 | — | — |
| 1997-08-04 | $43.31 | $56.00 | 143,100 | — | — |
| 1997-08-01 | $43.44 | $56.16 | 150,700 | — | — |
| 1997-07-31 | $44.13 | $57.05 | 159,400 | — | — |
| 1997-07-30 | $43.38 | $56.08 | 152,600 | — | — |
| 1997-07-29 | $42.38 | $54.79 | 224,500 | — | — |
| 1997-07-28 | $42.56 | $55.03 | 83,200 | — | — |
| 1997-07-25 | $42.63 | $55.11 | 206,800 | — | — |
| 1997-07-24 | $42.88 | $55.44 | 174,800 | — | — |
| 1997-07-23 | $42.75 | $55.27 | 380,300 | — | — |
| 1997-07-22 | $41.50 | $53.66 | 337,100 | — | — |
| 1997-07-21 | $40.13 | $51.88 | 123,000 | — | — |
| 1997-07-18 | $40.13 | $51.88 | 160,400 | — | — |
| 1997-07-17 | $40.75 | $52.69 | 103,300 | — | — |
| 1997-07-16 | $40.56 | $52.45 | 372,200 | — | — |
| 1997-07-15 | $41.06 | $53.09 | 327,800 | — | — |
| 1997-07-14 | $41.50 | $53.66 | 109,000 | — | — |
| 1997-07-11 | $41.94 | $54.22 | 122,300 | — | — |
| 1997-07-10 | $41.81 | $54.06 | 131,800 | — | — |
| 1997-07-09 | $41.13 | $53.17 | 225,500 | — | — |
| 1997-07-08 | $42.13 | $54.47 | 202,900 | — | — |
| 1997-07-07 | $41.25 | $53.33 | 382,200 | — | — |
| 1997-07-03 | $41.50 | $53.66 | 117,100 | — | — |
| 1997-07-02 | $40.56 | $52.45 | 332,900 | — | — |
| 1997-07-01 | $40.00 | $51.72 | 291,800 | — | — |
| 1997-06-30 | $40.13 | $51.88 | 399,600 | — | — |
| 1997-06-27 | $38.88 | $50.26 | 427,200 | — | — |
| 1997-06-26 | $38.69 | $50.02 | 212,500 | — | — |
| 1997-06-25 | $39.00 | $50.43 | 665,200 | — | — |
| 1997-06-24 | $38.56 | $49.86 | 420,300 | — | — |
| 1997-06-23 | $37.38 | $48.32 | 186,700 | — | — |
| 1997-06-20 | $38.38 | $49.62 | 355,500 | — | — |
| 1997-06-19 | $38.88 | $50.26 | 151,400 | — | — |
| 1997-06-18 | $38.88 | $50.26 | 278,400 | — | — |
| 1997-06-17 | $39.13 | $50.59 | 220,000 | — | — |
| 1997-06-16 | $39.25 | $50.75 | 175,500 | — | — |
| 1997-06-13 | $39.13 | $50.59 | 250,800 | — | — |
| 1997-06-12 | $39.00 | $50.43 | 575,600 | — | — |
| 1997-06-11 | $37.00 | $47.84 | 845,200 | — | — |
| 1997-06-10 | $36.75 | $47.52 | 429,000 | — | — |
| 1997-06-09 | $37.50 | $48.49 | 222,100 | — | — |
| 1997-06-06 | $37.50 | $48.49 | 184,000 | — | — |
| 1997-06-05 | $37.13 | $48.00 | 119,700 | — | — |
| 1997-06-04 | $37.63 | $48.65 | 89,200 | — | — |
| 1997-06-03 | $37.88 | $48.97 | 201,800 | — | — |
| 1997-06-02 | $37.50 | $48.49 | 137,900 | — | — |
| 1997-05-30 | $37.63 | $48.43 | 262,600 | — | — |
| 1997-05-29 | $38.13 | $49.07 | 183,900 | — | — |
| 1997-05-28 | $37.75 | $48.59 | 187,900 | — | — |
| 1997-05-27 | $38.13 | $49.07 | 189,400 | — | — |
| 1997-05-23 | $38.38 | $49.39 | 189,100 | — | — |
| 1997-05-22 | $38.63 | $49.72 | 187,400 | — | — |
| 1997-05-21 | $39.00 | $50.20 | 249,300 | — | — |
| 1997-05-20 | $38.50 | $49.55 | 181,100 | — | — |
| 1997-05-19 | $38.50 | $49.55 | 65,200 | — | — |
| 1997-05-16 | $38.50 | $49.55 | 126,600 | — | — |
| 1997-05-15 | $39.00 | $50.20 | 214,000 | — | — |
| 1997-05-14 | $39.00 | $50.20 | 72,700 | — | — |
| 1997-05-13 | $39.00 | $50.20 | 238,200 | — | — |
| 1997-05-12 | $39.50 | $50.84 | 156,600 | — | — |
| 1997-05-09 | $38.88 | $50.04 | 135,200 | — | — |
| 1997-05-08 | $39.00 | $50.20 | 456,200 | — | — |
| 1997-05-07 | $39.38 | $50.68 | 253,000 | — | — |
| 1997-05-06 | $38.88 | $50.04 | 356,200 | — | — |
| 1997-05-05 | $39.13 | $50.36 | 325,700 | — | — |
| 1997-05-02 | $37.88 | $48.75 | 210,800 | — | — |
| 1997-05-01 | $36.38 | $46.82 | 276,700 | — | — |
| 1997-04-30 | $36.75 | $47.30 | 295,600 | — | — |
| 1997-04-29 | $36.50 | $46.98 | 304,600 | — | — |
| 1997-04-28 | $35.50 | $45.69 | 422,700 | — | — |
| 1997-04-25 | $35.13 | $45.21 | 249,400 | — | — |
| 1997-04-24 | $35.63 | $45.85 | 326,200 | — | — |
| 1997-04-23 | $35.63 | $45.85 | 501,100 | — | — |
| 1997-04-22 | $36.13 | $46.50 | 851,500 | — | — |
| 1997-04-21 | $38.00 | $48.91 | 164,400 | — | — |
| 1997-04-18 | $37.13 | $47.78 | 170,900 | — | — |
| 1997-04-17 | $37.25 | $47.95 | 148,100 | — | — |
| 1997-04-16 | $37.50 | $48.27 | 214,500 | — | — |
| 1997-04-15 | $38.25 | $49.23 | 161,000 | — | — |
| 1997-04-14 | $37.13 | $47.78 | 136,900 | — | — |
| 1997-04-11 | $37.50 | $48.27 | 132,600 | — | — |
| 1997-04-10 | $38.63 | $49.72 | 125,300 | — | — |
| 1997-04-09 | $38.88 | $50.04 | 92,300 | — | — |
| 1997-04-08 | $39.63 | $51.00 | 178,900 | — | — |
| 1997-04-07 | $38.88 | $50.04 | 151,100 | — | — |
| 1997-04-04 | $38.13 | $49.07 | 213,300 | — | — |
| 1997-04-03 | $38.13 | $49.07 | 368,200 | — | — |
| 1997-04-02 | $38.63 | $49.72 | 177,300 | — | — |
| 1997-04-01 | $38.75 | $49.88 | 110,200 | — | — |
| 1997-03-31 | $38.50 | $49.55 | 170,100 | — | — |
| 1997-03-27 | $40.25 | $51.81 | 222,200 | — | — |
| 1997-03-26 | $40.88 | $52.61 | 146,700 | — | — |
| 1997-03-25 | $40.63 | $52.29 | 408,000 | — | — |
| 1997-03-24 | $41.63 | $53.58 | 423,400 | — | — |
| 1997-03-21 | $42.63 | $54.86 | 326,200 | — | — |
| 1997-03-20 | $43.00 | $55.35 | 193,900 | — | — |
| 1997-03-19 | $43.38 | $55.83 | 278,500 | — | — |
| 1997-03-18 | $43.50 | $55.99 | 256,800 | — | — |
| 1997-03-17 | $42.63 | $54.86 | 186,500 | — | — |
| 1997-03-14 | $43.00 | $55.35 | 273,300 | — | — |
| 1997-03-13 | $42.50 | $54.70 | 343,500 | — | — |
| 1997-03-12 | $42.25 | $54.38 | 236,600 | — | — |
| 1997-03-11 | $42.88 | $55.19 | 301,300 | — | — |
| 1997-03-10 | $41.75 | $53.74 | 178,500 | — | — |
| 1997-03-07 | $42.00 | $54.06 | 273,700 | — | — |
| 1997-03-06 | $40.38 | $51.97 | 293,800 | — | — |
| 1997-03-05 | $40.50 | $52.13 | 162,100 | — | — |
| 1997-03-04 | $40.13 | $51.65 | 198,000 | — | — |
| 1997-03-03 | $40.25 | $51.81 | 222,600 | — | — |
| 1997-02-28 | $40.38 | $51.75 | 231,700 | — | — |
| 1997-02-27 | $39.75 | $50.95 | 421,500 | — | — |
| 1997-02-26 | $40.13 | $51.43 | 527,200 | — | — |
| 1997-02-25 | $40.25 | $51.59 | 357,800 | — | — |
| 1997-02-24 | $40.50 | $51.91 | 152,400 | — | — |
| 1997-02-21 | $39.63 | $50.79 | 206,100 | — | — |
| 1997-02-20 | $39.38 | $50.47 | 161,200 | — | — |
| 1997-02-19 | $39.50 | $50.63 | 283,200 | — | — |
| 1997-02-18 | $40.25 | $51.59 | 170,200 | — | — |
| 1997-02-14 | $40.50 | $51.91 | 243,600 | — | — |
| 1997-02-13 | $40.13 | $51.43 | 211,000 | — | — |
| 1997-02-12 | $39.63 | $50.79 | 224,800 | — | — |
| 1997-02-11 | $38.38 | $49.19 | 207,800 | — | — |
| 1997-02-10 | $37.25 | $47.74 | 129,300 | — | — |
| 1997-02-07 | $37.88 | $48.54 | 204,300 | — | — |
| 1997-02-06 | $36.63 | $46.94 | 246,300 | — | — |
| 1997-02-05 | $37.25 | $47.74 | 216,300 | — | — |
| 1997-02-04 | $37.63 | $48.22 | 185,700 | — | — |
| 1997-02-03 | $36.38 | $46.62 | 219,300 | — | — |
| 1997-01-31 | $36.63 | $46.94 | 338,500 | — | — |
| 1997-01-30 | $36.38 | $46.62 | 393,700 | — | — |
| 1997-01-29 | $35.50 | $45.50 | 424,900 | — | — |
| 1997-01-28 | $33.38 | $42.78 | 291,200 | — | — |
| 1997-01-27 | $33.88 | $43.42 | 226,600 | — | — |
| 1997-01-24 | $34.75 | $44.54 | 193,900 | — | — |
| 1997-01-23 | $35.25 | $45.18 | 264,100 | — | — |
| 1997-01-22 | $35.63 | $45.66 | 225,600 | — | — |
| 1997-01-21 | $36.00 | $46.14 | 147,900 | — | — |
| 1997-01-20 | $35.25 | $45.18 | 173,200 | — | — |
| 1997-01-17 | $35.75 | $45.82 | 194,700 | — | — |
| 1997-01-16 | $35.38 | $45.34 | 215,700 | — | — |
| 1997-01-15 | $34.88 | $44.70 | 189,100 | — | — |
| 1997-01-14 | $35.50 | $45.50 | 96,000 | — | — |
| 1997-01-13 | $35.38 | $45.34 | 107,000 | — | — |
| 1997-01-10 | $35.50 | $45.50 | 132,600 | — | — |
| 1997-01-09 | $35.00 | $44.86 | 184,400 | — | — |
| 1997-01-08 | $34.88 | $44.70 | 143,500 | — | — |
| 1997-01-07 | $35.25 | $45.18 | 320,200 | — | — |
| 1997-01-06 | $35.25 | $45.18 | 212,500 | — | — |
| 1997-01-03 | $35.13 | $45.02 | 176,700 | — | — |
| 1997-01-02 | $34.75 | $44.54 | 346,700 | — | — |