Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $693.08 | $1,063.61 | 965,000 | — | — |
| 2024-12-30 | $696.15 | $1,068.32 | 1,202,600 | — | — |
| 2024-12-27 | $713.59 | $1,095.08 | 942,300 | — | — |
| 2024-12-26 | $715.86 | $1,098.57 | 734,000 | — | — |
| 2024-12-24 | $719.71 | $1,104.48 | 586,800 | — | — |
| 2024-12-23 | $721.04 | $1,106.52 | 1,232,600 | — | — |
| 2024-12-20 | $705.68 | $1,082.94 | 2,701,800 | — | — |
| 2024-12-19 | $710.26 | $1,089.97 | 1,620,800 | — | — |
| 2024-12-18 | $719.49 | $1,104.14 | 2,257,000 | — | — |
| 2024-12-17 | $735.19 | $1,128.23 | 1,753,300 | — | — |
| 2024-12-16 | $722.38 | $1,108.57 | 1,542,800 | — | — |
| 2024-12-13 | $718.58 | $1,102.74 | 1,455,700 | — | — |
| 2024-12-12 | $713.10 | $1,094.33 | 868,700 | — | — |
| 2024-12-11 | $714.43 | $1,096.37 | 1,217,600 | — | — |
| 2024-12-10 | $705.27 | $1,082.32 | 1,214,700 | — | — |
| 2024-12-09 | $706.52 | $1,084.23 | 1,267,500 | — | — |
| 2024-12-06 | $708.98 | $1,088.01 | 1,215,400 | — | — |
| 2024-12-05 | $711.50 | $1,091.88 | 1,801,100 | — | — |
| 2024-12-04 | $719.92 | $1,104.80 | 1,529,800 | — | — |
| 2024-12-03 | $718.06 | $1,101.94 | 1,647,200 | — | — |
| 2024-12-02 | $711.47 | $1,091.83 | 2,325,900 | — | — |
| 2024-11-29 | $686.61 | $1,053.68 | 1,706,500 | — | — |
| 2024-11-27 | $670.48 | $1,028.93 | 1,231,800 | — | — |
| 2024-11-26 | $671.97 | $1,031.21 | 1,424,100 | — | — |
| 2024-11-25 | $684.47 | $1,050.40 | 1,511,300 | — | — |
| 2024-11-22 | $672.88 | $1,032.61 | 1,275,600 | — | — |
| 2024-11-21 | $672.16 | $1,031.50 | 2,859,000 | — | — |
| 2024-11-20 | $658.43 | $1,010.43 | 1,677,800 | — | — |
| 2024-11-19 | $662.16 | $1,016.16 | 1,640,700 | — | — |
| 2024-11-18 | $665.23 | $1,020.87 | 2,010,600 | — | — |
| 2024-11-15 | $658.63 | $1,010.74 | 3,063,200 | — | — |
| 2024-11-14 | $692.96 | $1,063.42 | 3,925,300 | — | — |
| 2024-11-13 | $673.41 | $1,033.42 | 2,453,700 | — | — |
| 2024-11-12 | $669.18 | $1,026.93 | 1,711,000 | — | — |
| 2024-11-11 | $671.31 | $1,030.20 | 1,520,100 | — | — |
| 2024-11-08 | $669.47 | $1,027.38 | 1,726,800 | — | — |
| 2024-11-07 | $677.21 | $1,039.25 | 1,758,300 | — | — |
| 2024-11-06 | $661.43 | $1,015.04 | 3,208,600 | — | — |
| 2024-11-05 | $676.46 | $1,038.10 | 1,282,000 | — | — |
| 2024-11-04 | $671.16 | $1,029.97 | 1,232,500 | — | — |
| 2024-11-01 | $674.73 | $1,035.45 | 1,801,700 | — | — |
| 2024-10-31 | $672.55 | $1,032.10 | 2,398,300 | — | — |
| 2024-10-30 | $683.83 | $1,049.41 | 3,085,200 | — | — |
| 2024-10-29 | $715.14 | $1,097.46 | 1,445,500 | — | — |
| 2024-10-28 | $708.65 | $1,084.98 | 1,182,800 | — | — |
| 2024-10-25 | $711.70 | $1,089.65 | 1,380,100 | — | — |
| 2024-10-24 | $710.81 | $1,088.29 | 1,854,700 | — | — |
| 2024-10-23 | $708.62 | $1,084.94 | 1,681,400 | — | — |
| 2024-10-22 | $720.91 | $1,103.76 | 2,067,000 | — | — |
| 2024-10-21 | $714.10 | $1,093.33 | 2,184,800 | — | — |
| 2024-10-18 | $723.26 | $1,107.35 | 4,537,800 | — | — |
| 2024-10-17 | $700.60 | $1,072.66 | 7,209,100 | — | — |
| 2024-10-16 | $683.52 | $1,046.51 | 10,296,200 | — | — |
| 2024-10-15 | $730.43 | $1,118.33 | 9,350,700 | — | — |
| 2024-10-14 | $872.27 | $1,335.50 | 1,769,200 | — | — |
| 2024-10-11 | $840.69 | $1,287.15 | 964,700 | — | — |
| 2024-10-10 | $833.97 | $1,276.86 | 876,300 | — | — |
| 2024-10-09 | $845.90 | $1,295.12 | 1,004,900 | — | — |
| 2024-10-08 | $824.26 | $1,261.99 | 1,265,900 | — | — |
| 2024-10-07 | $817.25 | $1,251.26 | 898,200 | — | — |
| 2024-10-04 | $833.00 | $1,275.37 | 862,500 | — | — |
| 2024-10-03 | $832.41 | $1,274.47 | 651,900 | — | — |
| 2024-10-02 | $832.19 | $1,274.13 | 898,400 | — | — |
| 2024-10-01 | $822.35 | $1,259.07 | 1,244,100 | — | — |
| 2024-09-30 | $833.25 | $1,275.75 | 994,700 | — | — |
| 2024-09-27 | $841.54 | $1,288.45 | 1,038,400 | — | — |
| 2024-09-26 | $852.44 | $1,305.14 | 1,566,400 | — | — |
| 2024-09-25 | $818.18 | $1,252.68 | 878,200 | — | — |
| 2024-09-24 | $814.00 | $1,246.28 | 881,200 | — | — |
| 2024-09-23 | $803.50 | $1,230.21 | 965,600 | — | — |
| 2024-09-20 | $795.28 | $1,217.62 | 2,748,600 | — | — |
| 2024-09-19 | $828.16 | $1,267.96 | 1,644,300 | — | — |
| 2024-09-18 | $787.84 | $1,206.23 | 1,249,000 | — | — |
| 2024-09-17 | $805.69 | $1,233.56 | 734,600 | — | — |
| 2024-09-16 | $803.04 | $1,229.50 | 1,150,100 | — | — |
| 2024-09-13 | $816.36 | $1,249.89 | 1,069,200 | — | — |
| 2024-09-12 | $800.17 | $1,225.11 | 1,318,700 | — | — |
| 2024-09-11 | $800.14 | $1,225.06 | 2,559,100 | — | — |
| 2024-09-10 | $751.38 | $1,150.41 | 1,524,000 | — | — |
| 2024-09-09 | $749.82 | $1,148.02 | 2,539,900 | — | — |
| 2024-09-06 | $752.79 | $1,152.57 | 3,286,800 | — | — |
| 2024-09-05 | $795.60 | $1,218.11 | 1,672,000 | — | — |
| 2024-09-04 | $811.48 | $1,242.42 | 2,350,900 | — | — |
| 2024-09-03 | $845.39 | $1,294.34 | 1,870,800 | — | — |
| 2024-08-30 | $903.87 | $1,383.88 | 991,200 | — | — |
| 2024-08-29 | $887.71 | $1,359.14 | 1,173,800 | — | — |
| 2024-08-28 | $888.13 | $1,359.78 | 727,300 | — | — |
| 2024-08-27 | $889.88 | $1,362.46 | 661,600 | — | — |
| 2024-08-26 | $883.31 | $1,352.40 | 1,251,500 | — | — |
| 2024-08-23 | $907.26 | $1,389.07 | 1,395,900 | — | — |
| 2024-08-22 | $907.71 | $1,389.76 | 1,092,600 | — | — |
| 2024-08-21 | $943.61 | $1,444.72 | 646,500 | — | — |
| 2024-08-20 | $926.18 | $1,418.04 | 921,300 | — | — |
| 2024-08-19 | $933.15 | $1,428.71 | 1,024,600 | — | — |
| 2024-08-16 | $918.66 | $1,406.52 | 804,200 | — | — |
| 2024-08-15 | $928.25 | $1,421.20 | 1,459,000 | — | — |
| 2024-08-14 | $879.58 | $1,346.69 | 887,700 | — | — |
| 2024-08-13 | $869.49 | $1,331.24 | 1,526,600 | — | — |
| 2024-08-12 | $852.86 | $1,305.78 | 1,151,200 | — | — |
| 2024-08-09 | $860.55 | $1,317.55 | 950,500 | — | — |
| 2024-08-08 | $876.65 | $1,342.20 | 1,447,700 | — | — |
| 2024-08-07 | $836.35 | $1,280.50 | 1,521,600 | — | — |
| 2024-08-06 | $843.01 | $1,290.70 | 1,995,700 | — | — |
| 2024-08-05 | $820.35 | $1,256.00 | 2,815,600 | — | — |
| 2024-08-02 | $809.35 | $1,239.16 | 3,624,100 | — | — |
| 2024-08-01 | $883.71 | $1,353.01 | 1,808,500 | — | — |
| 2024-07-31 | $936.70 | $1,434.14 | 2,406,800 | — | — |
| 2024-07-30 | $860.24 | $1,317.08 | 1,682,100 | — | — |
| 2024-07-29 | $870.55 | $1,332.86 | 1,231,500 | — | — |
| 2024-07-26 | $888.39 | $1,357.66 | 1,681,600 | — | — |
| 2024-07-25 | $862.63 | $1,318.29 | 2,075,900 | — | — |
| 2024-07-24 | $872.75 | $1,333.76 | 1,912,000 | — | — |
| 2024-07-23 | $932.81 | $1,425.54 | 1,056,200 | — | — |
| 2024-07-22 | $941.26 | $1,438.46 | 1,926,800 | — | — |
| 2024-07-19 | $895.37 | $1,368.33 | 2,133,600 | — | — |
| 2024-07-18 | $924.15 | $1,412.31 | 2,242,200 | — | — |
| 2024-07-17 | $932.06 | $1,424.40 | 5,188,400 | — | — |
| 2024-07-16 | $1,068.19 | $1,632.44 | 1,197,600 | — | — |
| 2024-07-15 | $1,063.63 | $1,625.47 | 1,365,600 | — | — |
| 2024-07-12 | $1,085.26 | $1,658.52 | 1,053,800 | — | — |
| 2024-07-11 | $1,062.50 | $1,623.74 | 1,151,400 | — | — |
| 2024-07-10 | $1,098.95 | $1,679.44 | 925,400 | — | — |
| 2024-07-09 | $1,059.97 | $1,619.87 | 925,400 | — | — |
| 2024-07-08 | $1,077.39 | $1,646.50 | 881,900 | — | — |
| 2024-07-05 | $1,074.48 | $1,642.05 | 771,100 | — | — |
| 2024-07-03 | $1,071.41 | $1,637.36 | 779,800 | — | — |
| 2024-07-02 | $1,047.89 | $1,601.41 | 748,700 | — | — |
| 2024-07-01 | $1,033.49 | $1,579.41 | 791,000 | — | — |
| 2024-06-28 | $1,022.73 | $1,562.96 | 837,600 | — | — |
| 2024-06-27 | $1,028.01 | $1,571.03 | 784,300 | — | — |
| 2024-06-26 | $1,016.60 | $1,553.59 | 885,100 | — | — |
| 2024-06-25 | $1,023.34 | $1,563.90 | 621,600 | — | — |
| 2024-06-24 | $1,002.01 | $1,531.30 | 1,027,000 | — | — |
| 2024-06-21 | $1,036.60 | $1,584.16 | 1,626,000 | — | — |
| 2024-06-20 | $1,050.74 | $1,605.77 | 1,150,300 | — | — |
| 2024-06-18 | $1,061.38 | $1,622.03 | 1,025,300 | — | — |
| 2024-06-17 | $1,052.47 | $1,608.41 | 844,400 | — | — |
| 2024-06-14 | $1,027.90 | $1,570.86 | 1,047,200 | — | — |
| 2024-06-13 | $1,052.71 | $1,608.78 | 1,106,300 | — | — |
| 2024-06-12 | $1,068.86 | $1,633.46 | 978,400 | — | — |
| 2024-06-11 | $1,036.01 | $1,583.26 | 789,500 | — | — |
| 2024-06-10 | $1,041.71 | $1,591.97 | 1,039,500 | — | — |
| 2024-06-07 | $1,028.42 | $1,571.66 | 936,200 | — | — |
| 2024-06-06 | $1,052.61 | $1,608.63 | 1,370,700 | — | — |
| 2024-06-05 | $1,041.34 | $1,591.40 | 2,586,500 | — | — |
| 2024-06-04 | $950.81 | $1,453.05 | 765,400 | — | — |
| 2024-06-03 | $965.48 | $1,475.47 | 752,800 | — | — |
| 2024-05-31 | $960.35 | $1,467.63 | 1,040,400 | — | — |
| 2024-05-30 | $966.12 | $1,476.45 | 846,500 | — | — |
| 2024-05-29 | $957.88 | $1,463.86 | 902,000 | — | — |
| 2024-05-28 | $991.85 | $1,515.77 | 1,184,000 | — | — |
| 2024-05-24 | $956.22 | $1,461.32 | 684,900 | — | — |
| 2024-05-23 | $934.25 | $1,427.75 | 1,357,200 | — | — |
| 2024-05-22 | $922.33 | $1,409.53 | 668,600 | — | — |
| 2024-05-21 | $925.27 | $1,414.02 | 746,400 | — | — |
| 2024-05-20 | $939.44 | $1,435.68 | 669,300 | — | — |
| 2024-05-17 | $924.97 | $1,413.56 | 703,700 | — | — |
| 2024-05-16 | $919.54 | $1,405.27 | 811,100 | — | — |
| 2024-05-15 | $937.42 | $1,432.59 | 883,000 | — | — |
| 2024-05-14 | $915.03 | $1,398.37 | 592,000 | — | — |
| 2024-05-13 | $917.24 | $1,401.75 | 745,700 | — | — |
| 2024-05-10 | $930.29 | $1,421.69 | 814,100 | — | — |
| 2024-05-09 | $913.54 | $1,396.10 | 756,000 | — | — |
| 2024-05-08 | $911.47 | $1,392.93 | 555,700 | — | — |
| 2024-05-07 | $908.22 | $1,387.97 | 655,000 | — | — |
| 2024-05-06 | $916.92 | $1,401.26 | 642,000 | — | — |
| 2024-05-03 | $901.63 | $1,377.89 | 1,038,000 | — | — |
| 2024-05-02 | $870.28 | $1,329.98 | 876,800 | — | — |
| 2024-05-01 | $852.84 | $1,303.33 | 1,458,200 | — | — |
| 2024-04-30 | $872.47 | $1,333.33 | 1,093,000 | — | — |
| 2024-04-29 | $909.77 | $1,390.33 | 650,800 | — | — |
| 2024-04-26 | $918.97 | $1,404.39 | 865,100 | — | — |
| 2024-04-25 | $902.51 | $1,376.38 | 1,114,200 | — | — |
| 2024-04-24 | $892.32 | $1,360.84 | 860,600 | — | — |
| 2024-04-23 | $901.57 | $1,374.94 | 991,300 | — | — |
| 2024-04-22 | $872.05 | $1,329.92 | 1,143,900 | — | — |
| 2024-04-19 | $859.54 | $1,310.85 | 2,486,800 | — | — |
| 2024-04-18 | $889.03 | $1,355.82 | 1,653,700 | — | — |
| 2024-04-17 | $907.61 | $1,384.15 | 3,774,100 | — | — |
| 2024-04-16 | $976.92 | $1,489.86 | 1,506,500 | — | — |
| 2024-04-15 | $954.82 | $1,456.15 | 1,077,500 | — | — |
| 2024-04-12 | $961.84 | $1,466.86 | 1,031,000 | — | — |
| 2024-04-11 | $992.18 | $1,513.13 | 964,700 | — | — |
| 2024-04-10 | $974.61 | $1,486.33 | 722,800 | — | — |
| 2024-04-09 | $989.83 | $1,509.55 | 717,500 | — | — |
| 2024-04-08 | $982.71 | $1,498.69 | 929,000 | — | — |
| 2024-04-05 | $979.55 | $1,493.87 | 878,400 | — | — |
| 2024-04-04 | $953.41 | $1,454.00 | 1,269,700 | — | — |
| 2024-04-03 | $980.27 | $1,494.97 | 892,100 | — | — |
| 2024-04-02 | $966.71 | $1,474.29 | 964,000 | — | — |
| 2024-04-01 | $992.95 | $1,514.30 | 1,108,500 | — | — |
| 2024-03-28 | $970.47 | $1,480.02 | 685,700 | — | — |
| 2024-03-27 | $974.01 | $1,485.42 | 572,100 | — | — |
| 2024-03-26 | $971.30 | $1,481.29 | 706,000 | — | — |
| 2024-03-25 | $978.93 | $1,492.92 | 860,900 | — | — |
| 2024-03-22 | $979.96 | $1,494.49 | 692,800 | — | — |
| 2024-03-21 | $990.79 | $1,511.01 | 1,112,400 | — | — |
| 2024-03-20 | $970.92 | $1,480.71 | 838,600 | — | — |
| 2024-03-19 | $951.91 | $1,451.71 | 817,600 | — | — |
| 2024-03-18 | $941.34 | $1,435.60 | 821,400 | — | — |
| 2024-03-15 | $940.21 | $1,433.87 | 1,727,400 | — | — |
| 2024-03-14 | $959.78 | $1,463.72 | 876,600 | — | — |
| 2024-03-13 | $968.78 | $1,477.44 | 851,100 | — | — |
| 2024-03-12 | $984.29 | $1,501.10 | 1,165,200 | — | — |
| 2024-03-11 | $962.67 | $1,468.12 | 1,432,100 | — | — |
| 2024-03-08 | $994.33 | $1,516.41 | 1,638,500 | — | — |
| 2024-03-07 | $1,047.39 | $1,597.33 | 1,580,300 | — | — |
| 2024-03-06 | $1,003.93 | $1,531.05 | 1,304,500 | — | — |
| 2024-03-05 | $968.84 | $1,477.53 | 1,259,500 | — | — |
| 2024-03-04 | $998.04 | $1,522.07 | 1,433,000 | — | — |
| 2024-03-01 | $990.94 | $1,511.24 | 1,698,200 | — | — |
| 2024-02-29 | $951.68 | $1,451.36 | 777,600 | — | — |
| 2024-02-28 | $939.50 | $1,432.79 | 519,700 | — | — |
| 2024-02-27 | $941.37 | $1,435.64 | 807,500 | — | — |
| 2024-02-26 | $947.59 | $1,445.13 | 671,300 | — | — |
| 2024-02-23 | $933.25 | $1,423.26 | 879,000 | — | — |
| 2024-02-22 | $951.85 | $1,451.62 | 1,780,800 | — | — |
| 2024-02-21 | $908.21 | $1,385.07 | 867,500 | — | — |
| 2024-02-20 | $909.57 | $1,387.14 | 1,044,100 | — | — |
| 2024-02-16 | $928.94 | $1,416.68 | 1,161,300 | — | — |
| 2024-02-15 | $929.84 | $1,418.06 | 884,300 | — | — |
| 2024-02-14 | $924.44 | $1,409.82 | 1,206,400 | — | — |
| 2024-02-13 | $903.32 | $1,377.61 | 1,297,200 | — | — |
| 2024-02-12 | $929.21 | $1,417.10 | 1,033,600 | — | — |
| 2024-02-09 | $949.60 | $1,448.19 | 1,588,800 | — | — |
| 2024-02-08 | $922.94 | $1,407.53 | 1,150,800 | — | — |
| 2024-02-07 | $922.23 | $1,406.45 | 1,492,200 | — | — |
| 2024-02-06 | $904.89 | $1,380.01 | 1,409,500 | — | — |
| 2024-02-05 | $898.54 | $1,370.32 | 950,100 | — | — |
| 2024-02-02 | $890.66 | $1,355.93 | 896,400 | — | — |
| 2024-02-01 | $890.54 | $1,355.75 | 1,040,200 | — | — |
| 2024-01-31 | $869.82 | $1,324.21 | 1,251,200 | — | — |
| 2024-01-30 | $868.03 | $1,321.48 | 895,600 | — | — |
| 2024-01-29 | $882.62 | $1,343.69 | 1,034,500 | — | — |
| 2024-01-26 | $867.75 | $1,321.05 | 1,614,800 | — | — |
| 2024-01-25 | $869.08 | $1,323.08 | 3,449,500 | — | — |
| 2024-01-24 | $847.31 | $1,289.94 | 7,754,300 | — | — |
| 2024-01-23 | $778.39 | $1,185.01 | 1,800,700 | — | — |
| 2024-01-22 | $766.68 | $1,167.19 | 1,418,600 | — | — |
| 2024-01-19 | $757.83 | $1,153.71 | 1,796,100 | — | — |
| 2024-01-18 | $744.53 | $1,133.47 | 2,230,400 | — | — |
| 2024-01-17 | $712.27 | $1,084.35 | 835,100 | — | — |
| 2024-01-16 | $706.50 | $1,075.57 | 913,100 | — | — |
| 2024-01-12 | $713.22 | $1,085.80 | 580,500 | — | — |
| 2024-01-11 | $718.53 | $1,093.88 | 603,900 | — | — |
| 2024-01-10 | $717.79 | $1,092.76 | 506,400 | — | — |
| 2024-01-09 | $715.95 | $1,089.96 | 587,000 | — | — |
| 2024-01-08 | $720.84 | $1,097.40 | 835,300 | — | — |
| 2024-01-05 | $703.34 | $1,070.76 | 579,200 | — | — |
| 2024-01-04 | $700.29 | $1,066.11 | 752,100 | — | — |
| 2024-01-03 | $703.37 | $1,070.80 | 952,000 | — | — |
| 2024-01-02 | $716.92 | $1,091.43 | 1,368,700 | — | — |