Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $796.14 | $1,185.52 | 236,400 | — | — |
| 2021-12-30 | $800.22 | $1,191.59 | 411,900 | — | — |
| 2021-12-29 | $801.98 | $1,194.21 | 404,900 | — | — |
| 2021-12-28 | $804.77 | $1,198.37 | 548,500 | — | — |
| 2021-12-27 | $811.43 | $1,208.28 | 527,500 | — | — |
| 2021-12-23 | $801.41 | $1,193.36 | 496,600 | — | — |
| 2021-12-22 | $792.12 | $1,179.53 | 534,800 | — | — |
| 2021-12-21 | $783.04 | $1,166.01 | 838,100 | — | — |
| 2021-12-20 | $752.88 | $1,121.10 | 647,100 | — | — |
| 2021-12-17 | $749.87 | $1,116.62 | 1,656,700 | — | — |
| 2021-12-16 | $755.00 | $1,124.25 | 1,006,900 | — | — |
| 2021-12-15 | $792.22 | $1,179.68 | 910,700 | — | — |
| 2021-12-14 | $754.39 | $1,123.35 | 842,400 | — | — |
| 2021-12-13 | $764.47 | $1,138.36 | 615,100 | — | — |
| 2021-12-10 | $781.84 | $1,164.22 | 602,700 | — | — |
| 2021-12-09 | $772.61 | $1,150.48 | 709,100 | — | — |
| 2021-12-08 | $803.92 | $1,197.10 | 551,500 | — | — |
| 2021-12-07 | $806.01 | $1,200.21 | 983,200 | — | — |
| 2021-12-06 | $756.39 | $1,126.32 | 1,222,900 | — | — |
| 2021-12-03 | $771.52 | $1,148.85 | 1,115,600 | — | — |
| 2021-12-02 | $789.38 | $1,175.45 | 957,100 | — | — |
| 2021-12-01 | $804.00 | $1,197.22 | 1,201,200 | — | — |
| 2021-11-30 | $791.51 | $1,178.62 | 1,144,500 | — | — |
| 2021-11-29 | $815.01 | $1,213.61 | 1,410,700 | — | — |
| 2021-11-26 | $782.02 | $1,164.49 | 786,300 | — | — |
| 2021-11-24 | $802.39 | $1,194.82 | 1,246,700 | — | — |
| 2021-11-23 | $807.48 | $1,202.40 | 1,193,000 | — | — |
| 2021-11-22 | $825.75 | $1,229.61 | 880,800 | — | — |
| 2021-11-19 | $857.17 | $1,276.39 | 778,200 | — | — |
| 2021-11-18 | $879.12 | $1,309.08 | 865,800 | — | — |
| 2021-11-17 | $859.46 | $1,279.80 | 549,400 | — | — |
| 2021-11-16 | $860.55 | $1,281.43 | 690,900 | — | — |
| 2021-11-15 | $856.72 | $1,275.72 | 638,000 | — | — |
| 2021-11-12 | $851.63 | $1,268.14 | 531,200 | — | — |
| 2021-11-11 | $833.39 | $1,240.98 | 416,000 | — | — |
| 2021-11-10 | $817.85 | $1,217.84 | 737,700 | — | — |
| 2021-11-09 | $850.05 | $1,265.79 | 676,500 | — | — |
| 2021-11-08 | $849.93 | $1,265.61 | 728,100 | — | — |
| 2021-11-05 | $847.00 | $1,261.25 | 735,300 | — | — |
| 2021-11-04 | $850.49 | $1,266.45 | 1,058,200 | — | — |
| 2021-11-03 | $830.02 | $1,235.97 | 566,900 | — | — |
| 2021-11-02 | $812.02 | $1,209.16 | 503,800 | — | — |
| 2021-11-01 | $807.45 | $1,199.25 | 573,600 | — | — |
| 2021-10-29 | $812.88 | $1,207.32 | 583,800 | — | — |
| 2021-10-28 | $813.19 | $1,207.78 | 687,500 | — | — |
| 2021-10-27 | $801.00 | $1,189.67 | 949,800 | — | — |
| 2021-10-26 | $791.23 | $1,175.16 | 741,400 | — | — |
| 2021-10-25 | $788.44 | $1,171.02 | 786,000 | — | — |
| 2021-10-22 | $800.97 | $1,189.63 | 1,294,600 | — | — |
| 2021-10-21 | $787.56 | $1,169.71 | 1,083,100 | — | — |
| 2021-10-20 | $767.70 | $1,140.22 | 1,894,900 | — | — |
| 2021-10-19 | $800.96 | $1,189.61 | 956,600 | — | — |
| 2021-10-18 | $788.22 | $1,170.69 | 1,014,600 | — | — |
| 2021-10-15 | $789.40 | $1,172.45 | 877,400 | — | — |
| 2021-10-14 | $778.29 | $1,155.94 | 1,370,500 | — | — |
| 2021-10-13 | $744.42 | $1,105.64 | 1,170,000 | — | — |
| 2021-10-12 | $725.05 | $1,076.87 | 868,400 | — | — |
| 2021-10-11 | $721.89 | $1,072.18 | 702,500 | — | — |
| 2021-10-08 | $730.27 | $1,084.62 | 1,039,700 | — | — |
| 2021-10-07 | $746.82 | $1,109.20 | 1,267,500 | — | — |
| 2021-10-06 | $732.50 | $1,087.94 | 973,000 | — | — |
| 2021-10-05 | $732.87 | $1,088.48 | 1,201,500 | — | — |
| 2021-10-04 | $712.94 | $1,058.88 | 1,663,500 | — | — |
| 2021-10-01 | $741.81 | $1,101.76 | 1,180,400 | — | — |
| 2021-09-30 | $745.11 | $1,106.66 | 1,078,800 | — | — |
| 2021-09-29 | $750.42 | $1,114.55 | 2,216,000 | — | — |
| 2021-09-28 | $780.17 | $1,158.74 | 2,390,100 | — | — |
| 2021-09-27 | $835.31 | $1,240.63 | 1,063,900 | — | — |
| 2021-09-24 | $868.82 | $1,290.40 | 510,400 | — | — |
| 2021-09-23 | $879.78 | $1,306.68 | 744,500 | — | — |
| 2021-09-22 | $864.74 | $1,284.34 | 669,400 | — | — |
| 2021-09-21 | $854.73 | $1,269.48 | 905,700 | — | — |
| 2021-09-20 | $840.74 | $1,248.70 | 1,122,600 | — | — |
| 2021-09-17 | $859.85 | $1,277.08 | 1,670,500 | — | — |
| 2021-09-16 | $887.31 | $1,317.86 | 811,400 | — | — |
| 2021-09-15 | $889.33 | $1,320.86 | 799,700 | — | — |
| 2021-09-14 | $888.07 | $1,318.99 | 978,300 | — | — |
| 2021-09-13 | $871.24 | $1,294.00 | 636,000 | — | — |
| 2021-09-10 | $858.87 | $1,275.62 | 1,137,400 | — | — |
| 2021-09-09 | $853.50 | $1,267.65 | 641,900 | — | — |
| 2021-09-08 | $857.99 | $1,274.32 | 714,900 | — | — |
| 2021-09-07 | $861.77 | $1,279.93 | 780,900 | — | — |
| 2021-09-03 | $858.11 | $1,274.50 | 698,000 | — | — |
| 2021-09-02 | $861.28 | $1,279.20 | 746,800 | — | — |
| 2021-09-01 | $842.17 | $1,250.82 | 581,900 | — | — |
| 2021-08-31 | $833.04 | $1,237.26 | 579,300 | — | — |
| 2021-08-30 | $839.59 | $1,246.99 | 491,000 | — | — |
| 2021-08-27 | $832.92 | $1,237.08 | 658,900 | — | — |
| 2021-08-26 | $810.94 | $1,204.44 | 450,000 | — | — |
| 2021-08-25 | $807.87 | $1,199.88 | 471,100 | — | — |
| 2021-08-24 | $805.61 | $1,196.52 | 453,800 | — | — |
| 2021-08-23 | $811.62 | $1,205.45 | 724,300 | — | — |
| 2021-08-20 | $788.18 | $1,170.63 | 507,700 | — | — |
| 2021-08-19 | $781.51 | $1,160.73 | 514,000 | — | — |
| 2021-08-18 | $772.45 | $1,147.27 | 452,500 | — | — |
| 2021-08-17 | $776.56 | $1,153.37 | 483,600 | — | — |
| 2021-08-16 | $787.35 | $1,169.40 | 426,000 | — | — |
| 2021-08-13 | $788.96 | $1,171.79 | 454,700 | — | — |
| 2021-08-12 | $781.07 | $1,160.07 | 764,600 | — | — |
| 2021-08-11 | $789.22 | $1,172.18 | 421,300 | — | — |
| 2021-08-10 | $789.29 | $1,172.28 | 589,500 | — | — |
| 2021-08-09 | $788.68 | $1,171.38 | 477,100 | — | — |
| 2021-08-06 | $783.28 | $1,163.36 | 556,900 | — | — |
| 2021-08-05 | $794.75 | $1,180.39 | 723,700 | — | — |
| 2021-08-04 | $795.48 | $1,181.48 | 629,700 | — | — |
| 2021-08-03 | $779.53 | $1,157.79 | 533,700 | — | — |
| 2021-08-02 | $769.65 | $1,143.11 | 499,900 | — | — |
| 2021-07-30 | $766.74 | $1,138.79 | 488,200 | — | — |
| 2021-07-29 | $765.71 | $1,137.26 | 634,000 | — | — |
| 2021-07-28 | $759.86 | $1,128.57 | 716,500 | — | — |
| 2021-07-27 | $745.60 | $1,107.39 | 881,200 | — | — |
| 2021-07-26 | $754.09 | $1,120.00 | 691,800 | — | — |
| 2021-07-23 | $748.14 | $1,111.16 | 1,069,800 | — | — |
| 2021-07-22 | $729.92 | $1,084.10 | 946,000 | — | — |
| 2021-07-21 | $721.00 | $1,070.86 | 1,281,300 | — | — |
| 2021-07-20 | $684.05 | $1,015.98 | 805,600 | — | — |
| 2021-07-19 | $684.00 | $1,015.90 | 855,300 | — | — |
| 2021-07-16 | $687.42 | $1,020.98 | 578,300 | — | — |
| 2021-07-15 | $703.94 | $1,045.52 | 729,400 | — | — |
| 2021-07-14 | $716.51 | $1,064.19 | 852,000 | — | — |
| 2021-07-13 | $706.42 | $1,049.20 | 623,300 | — | — |
| 2021-07-12 | $707.81 | $1,051.26 | 618,500 | — | — |
| 2021-07-09 | $691.36 | $1,026.83 | 583,600 | — | — |
| 2021-07-08 | $673.69 | $1,000.59 | 849,400 | — | — |
| 2021-07-07 | $690.18 | $1,025.08 | 442,900 | — | — |
| 2021-07-06 | $685.87 | $1,018.68 | 788,700 | — | — |
| 2021-07-02 | $687.54 | $1,021.16 | 449,700 | — | — |
| 2021-07-01 | $679.31 | $1,008.94 | 997,500 | — | — |
| 2021-06-30 | $690.84 | $1,026.06 | 767,500 | — | — |
| 2021-06-29 | $703.68 | $1,045.13 | 400,000 | — | — |
| 2021-06-28 | $704.11 | $1,045.77 | 623,900 | — | — |
| 2021-06-25 | $686.21 | $1,019.18 | 431,200 | — | — |
| 2021-06-24 | $695.00 | $1,032.24 | 469,400 | — | — |
| 2021-06-23 | $681.65 | $1,012.41 | 523,400 | — | — |
| 2021-06-22 | $685.81 | $1,018.59 | 542,200 | — | — |
| 2021-06-21 | $680.65 | $1,010.93 | 565,500 | — | — |
| 2021-06-18 | $671.07 | $996.70 | 1,669,900 | — | — |
| 2021-06-17 | $698.83 | $1,037.93 | 746,700 | — | — |
| 2021-06-16 | $699.05 | $1,038.25 | 590,900 | — | — |
| 2021-06-15 | $701.78 | $1,042.31 | 510,700 | — | — |
| 2021-06-14 | $709.33 | $1,053.52 | 636,600 | — | — |
| 2021-06-11 | $697.03 | $1,035.25 | 445,100 | — | — |
| 2021-06-10 | $699.94 | $1,039.58 | 800,100 | — | — |
| 2021-06-09 | $682.59 | $1,013.81 | 440,700 | — | — |
| 2021-06-08 | $680.73 | $1,011.04 | 562,800 | — | — |
| 2021-06-07 | $681.98 | $1,012.90 | 594,300 | — | — |
| 2021-06-04 | $683.30 | $1,014.86 | 531,000 | — | — |
| 2021-06-03 | $665.89 | $989.00 | 612,100 | — | — |
| 2021-06-02 | $674.09 | $1,001.18 | 596,800 | — | — |
| 2021-06-01 | $671.80 | $997.78 | 1,292,000 | — | — |
| 2021-05-28 | $675.47 | $1,003.23 | 610,700 | — | — |
| 2021-05-27 | $665.09 | $987.82 | 652,600 | — | — |
| 2021-05-26 | $665.77 | $988.83 | 597,100 | — | — |
| 2021-05-25 | $672.29 | $998.51 | 1,088,800 | — | — |
| 2021-05-24 | $658.95 | $978.70 | 794,000 | — | — |
| 2021-05-21 | $639.22 | $949.39 | 847,500 | — | — |
| 2021-05-20 | $648.77 | $963.58 | 1,086,900 | — | — |
| 2021-05-19 | $630.78 | $936.86 | 1,049,600 | — | — |
| 2021-05-18 | $632.19 | $938.95 | 644,700 | — | — |
| 2021-05-17 | $635.35 | $943.64 | 929,400 | — | — |
| 2021-05-14 | $647.76 | $962.08 | 1,331,000 | — | — |
| 2021-05-13 | $623.09 | $925.44 | 1,436,100 | — | — |
| 2021-05-12 | $601.88 | $893.93 | 1,107,700 | — | — |
| 2021-05-11 | $630.66 | $936.68 | 891,200 | — | — |
| 2021-05-10 | $627.26 | $931.63 | 882,700 | — | — |
| 2021-05-07 | $658.57 | $978.13 | 573,700 | — | — |
| 2021-05-06 | $644.34 | $957.00 | 618,200 | — | — |
| 2021-05-05 | $641.88 | $953.34 | 948,200 | — | — |
| 2021-05-04 | $629.00 | $934.21 | 1,505,800 | — | — |
| 2021-05-03 | $654.43 | $971.98 | 672,000 | — | — |
| 2021-04-30 | $648.10 | $959.80 | 575,200 | — | — |
| 2021-04-29 | $662.48 | $981.10 | 504,300 | — | — |
| 2021-04-28 | $665.34 | $985.34 | 571,300 | — | — |
| 2021-04-27 | $672.81 | $996.40 | 678,200 | — | — |
| 2021-04-26 | $670.44 | $992.89 | 801,000 | — | — |
| 2021-04-23 | $670.91 | $993.58 | 1,109,600 | — | — |
| 2021-04-22 | $647.09 | $958.31 | 1,233,400 | — | — |
| 2021-04-21 | $655.49 | $970.75 | 2,160,900 | — | — |
| 2021-04-20 | $616.94 | $913.66 | 988,000 | — | — |
| 2021-04-19 | $630.11 | $933.16 | 1,138,900 | — | — |
| 2021-04-16 | $645.69 | $956.23 | 605,200 | — | — |
| 2021-04-15 | $642.09 | $950.90 | 980,400 | — | — |
| 2021-04-14 | $630.99 | $934.46 | 718,000 | — | — |
| 2021-04-13 | $629.12 | $931.70 | 710,500 | — | — |
| 2021-04-12 | $630.43 | $933.64 | 739,500 | — | — |
| 2021-04-09 | $634.32 | $939.40 | 631,100 | — | — |
| 2021-04-08 | $639.88 | $947.63 | 865,900 | — | — |
| 2021-04-07 | $626.56 | $927.90 | 820,600 | — | — |
| 2021-04-06 | $628.00 | $930.04 | 1,281,900 | — | — |
| 2021-04-05 | $640.49 | $948.53 | 1,529,800 | — | — |
| 2021-04-01 | $637.10 | $943.51 | 1,908,300 | — | — |
| 2021-03-31 | $617.36 | $914.28 | 1,579,600 | — | — |
| 2021-03-30 | $601.29 | $890.48 | 1,071,600 | — | — |
| 2021-03-29 | $608.00 | $900.42 | 1,214,900 | — | — |
| 2021-03-26 | $625.67 | $926.59 | 1,933,600 | — | — |
| 2021-03-25 | $584.00 | $864.87 | 1,088,900 | — | — |
| 2021-03-24 | $578.58 | $856.85 | 2,121,400 | — | — |
| 2021-03-23 | $558.87 | $827.66 | 866,300 | — | — |
| 2021-03-22 | $575.99 | $853.01 | 1,216,800 | — | — |
| 2021-03-19 | $547.42 | $810.70 | 1,404,600 | — | — |
| 2021-03-18 | $539.19 | $798.51 | 790,000 | — | — |
| 2021-03-17 | $559.57 | $828.70 | 841,400 | — | — |
| 2021-03-16 | $549.38 | $813.60 | 651,600 | — | — |
| 2021-03-15 | $547.19 | $810.36 | 582,400 | — | — |
| 2021-03-12 | $537.63 | $796.20 | 714,900 | — | — |
| 2021-03-11 | $544.40 | $806.23 | 1,009,700 | — | — |
| 2021-03-10 | $523.33 | $775.03 | 876,500 | — | — |
| 2021-03-09 | $539.52 | $799.00 | 1,240,500 | — | — |
| 2021-03-08 | $502.19 | $743.72 | 1,180,700 | — | — |
| 2021-03-05 | $527.04 | $780.52 | 1,370,100 | — | — |
| 2021-03-04 | $510.50 | $756.03 | 1,702,500 | — | — |
| 2021-03-03 | $543.60 | $805.04 | 1,006,900 | — | — |
| 2021-03-02 | $563.14 | $833.98 | 696,100 | — | — |
| 2021-03-01 | $583.55 | $864.21 | 679,500 | — | — |
| 2021-02-26 | $567.09 | $839.83 | 946,500 | — | — |
| 2021-02-25 | $559.77 | $828.99 | 1,288,900 | — | — |
| 2021-02-24 | $595.01 | $881.18 | 1,023,000 | — | — |
| 2021-02-23 | $576.07 | $853.13 | 1,004,800 | — | — |
| 2021-02-22 | $578.50 | $856.73 | 753,400 | — | — |
| 2021-02-19 | $594.40 | $880.28 | 821,500 | — | — |
| 2021-02-18 | $582.48 | $862.62 | 716,800 | — | — |
| 2021-02-17 | $587.58 | $870.18 | 825,100 | — | — |
| 2021-02-16 | $603.14 | $893.22 | 621,600 | — | — |
| 2021-02-12 | $597.99 | $885.59 | 732,400 | — | — |
| 2021-02-11 | $591.51 | $876.00 | 975,400 | — | — |
| 2021-02-10 | $566.89 | $839.54 | 458,600 | — | — |
| 2021-02-09 | $565.50 | $837.48 | 483,300 | — | — |
| 2021-02-08 | $564.00 | $835.26 | 716,900 | — | — |
| 2021-02-05 | $552.81 | $818.68 | 461,700 | — | — |
| 2021-02-04 | $555.44 | $822.58 | 554,500 | — | — |
| 2021-02-03 | $542.91 | $804.02 | 635,400 | — | — |
| 2021-02-02 | $553.50 | $819.71 | 721,600 | — | — |
| 2021-02-01 | $554.39 | $821.02 | 849,600 | — | — |
| 2021-01-29 | $534.16 | $791.06 | 867,300 | — | — |
| 2021-01-28 | $547.22 | $810.41 | 968,600 | — | — |
| 2021-01-27 | $524.63 | $776.95 | 1,506,800 | — | — |
| 2021-01-26 | $549.00 | $813.04 | 887,700 | — | — |
| 2021-01-25 | $567.61 | $840.60 | 966,500 | — | — |
| 2021-01-22 | $569.45 | $843.33 | 901,600 | — | — |
| 2021-01-21 | $570.74 | $845.24 | 1,272,100 | — | — |
| 2021-01-20 | $549.38 | $813.60 | 1,121,900 | — | — |
| 2021-01-19 | $549.50 | $813.78 | 1,504,000 | — | — |
| 2021-01-15 | $527.50 | $781.20 | 869,200 | — | — |
| 2021-01-14 | $544.65 | $806.60 | 1,450,300 | — | — |
| 2021-01-13 | $514.06 | $761.30 | 513,700 | — | — |
| 2021-01-12 | $513.93 | $761.10 | 651,700 | — | — |
| 2021-01-11 | $507.95 | $752.25 | 703,000 | — | — |
| 2021-01-08 | $508.74 | $753.42 | 734,500 | — | — |
| 2021-01-07 | $501.43 | $742.59 | 936,200 | — | — |
| 2021-01-06 | $490.22 | $725.99 | 977,900 | — | — |
| 2021-01-05 | $505.36 | $748.41 | 1,029,900 | — | — |
| 2021-01-04 | $500.00 | $740.48 | 1,527,600 | — | — |