Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $173.82 | $248.89 | 194,400 | — | — |
| 2017-12-28 | $174.20 | $249.43 | 402,100 | — | — |
| 2017-12-27 | $174.04 | $249.20 | 334,800 | — | — |
| 2017-12-26 | $173.09 | $247.84 | 281,400 | — | — |
| 2017-12-22 | $175.22 | $250.89 | 285,900 | — | — |
| 2017-12-21 | $174.54 | $249.92 | 393,400 | — | — |
| 2017-12-20 | $175.17 | $250.82 | 528,400 | — | — |
| 2017-12-19 | $177.03 | $253.48 | 708,700 | — | — |
| 2017-12-18 | $176.37 | $252.54 | 1,207,900 | — | — |
| 2017-12-15 | $173.80 | $248.86 | 3,118,500 | — | — |
| 2017-12-14 | $171.91 | $246.15 | 935,500 | — | — |
| 2017-12-13 | $173.36 | $248.23 | 828,900 | — | — |
| 2017-12-12 | $172.16 | $246.51 | 1,129,300 | — | — |
| 2017-12-11 | $175.13 | $250.76 | 1,571,600 | — | — |
| 2017-12-08 | $171.98 | $246.25 | 487,000 | — | — |
| 2017-12-07 | $172.17 | $246.52 | 989,700 | — | — |
| 2017-12-06 | $170.67 | $244.37 | 869,500 | — | — |
| 2017-12-05 | $170.50 | $244.13 | 737,800 | — | — |
| 2017-12-04 | $169.33 | $242.46 | 1,446,200 | — | — |
| 2017-12-01 | $172.43 | $246.89 | 1,143,300 | — | — |
| 2017-11-30 | $175.52 | $251.32 | 1,584,600 | — | — |
| 2017-11-29 | $172.44 | $246.91 | 2,544,800 | — | — |
| 2017-11-28 | $184.29 | $263.88 | 787,700 | — | — |
| 2017-11-27 | $184.72 | $264.49 | 863,900 | — | — |
| 2017-11-24 | $186.37 | $266.85 | 311,400 | — | — |
| 2017-11-22 | $183.00 | $262.03 | 526,600 | — | — |
| 2017-11-21 | $185.37 | $265.42 | 845,900 | — | — |
| 2017-11-20 | $181.53 | $259.92 | 996,700 | — | — |
| 2017-11-17 | $180.33 | $258.21 | 553,700 | — | — |
| 2017-11-16 | $181.79 | $260.30 | 1,853,700 | — | — |
| 2017-11-15 | $177.91 | $254.74 | 494,400 | — | — |
| 2017-11-14 | $180.34 | $258.22 | 382,800 | — | — |
| 2017-11-13 | $178.85 | $256.09 | 415,300 | — | — |
| 2017-11-10 | $179.60 | $257.16 | 692,000 | — | — |
| 2017-11-09 | $178.01 | $254.88 | 685,100 | — | — |
| 2017-11-08 | $181.51 | $259.90 | 677,200 | — | — |
| 2017-11-07 | $183.52 | $262.77 | 611,700 | — | — |
| 2017-11-06 | $184.92 | $264.78 | 503,200 | — | — |
| 2017-11-03 | $184.58 | $264.29 | 470,100 | — | — |
| 2017-11-02 | $182.25 | $260.96 | 553,700 | — | — |
| 2017-11-01 | $181.40 | $259.74 | 941,900 | — | — |
| 2017-10-31 | $180.75 | $258.81 | 526,400 | — | — |
| 2017-10-30 | $177.93 | $254.77 | 1,268,300 | — | — |
| 2017-10-27 | $178.93 | $256.20 | 703,800 | — | — |
| 2017-10-26 | $177.82 | $254.61 | 427,700 | — | — |
| 2017-10-25 | $177.36 | $253.95 | 560,000 | — | — |
| 2017-10-24 | $178.43 | $255.49 | 614,400 | — | — |
| 2017-10-23 | $178.07 | $254.97 | 1,240,700 | — | — |
| 2017-10-20 | $175.22 | $250.89 | 1,091,300 | — | — |
| 2017-10-19 | $176.02 | $252.04 | 1,120,100 | — | — |
| 2017-10-18 | $171.73 | $245.89 | 2,715,900 | — | — |
| 2017-10-17 | $176.34 | $252.49 | 1,055,300 | — | — |
| 2017-10-16 | $176.59 | $252.85 | 743,200 | — | — |
| 2017-10-13 | $176.30 | $252.44 | 809,400 | — | — |
| 2017-10-12 | $173.61 | $248.58 | 1,302,000 | — | — |
| 2017-10-11 | $172.90 | $247.57 | 859,100 | — | — |
| 2017-10-10 | $171.18 | $245.11 | 522,200 | — | — |
| 2017-10-09 | $170.14 | $243.62 | 352,800 | — | — |
| 2017-10-06 | $169.44 | $242.61 | 1,224,200 | — | — |
| 2017-10-05 | $168.52 | $241.30 | 422,300 | — | — |
| 2017-10-04 | $171.19 | $245.12 | 861,200 | — | — |
| 2017-10-03 | $170.46 | $244.07 | 454,400 | — | — |
| 2017-10-02 | $170.70 | $244.42 | 585,700 | — | — |
| 2017-09-29 | $171.20 | $245.13 | 1,677,100 | — | — |
| 2017-09-28 | $170.49 | $244.12 | 1,477,700 | — | — |
| 2017-09-27 | $166.94 | $239.03 | 1,253,600 | — | — |
| 2017-09-26 | $162.86 | $233.19 | 1,180,700 | — | — |
| 2017-09-25 | $162.01 | $231.97 | 849,400 | — | — |
| 2017-09-22 | $165.96 | $237.63 | 303,600 | — | — |
| 2017-09-21 | $165.77 | $237.36 | 1,066,000 | — | — |
| 2017-09-20 | $165.19 | $236.53 | 990,200 | — | — |
| 2017-09-19 | $168.29 | $240.97 | 992,800 | — | — |
| 2017-09-18 | $166.99 | $239.11 | 1,294,000 | — | — |
| 2017-09-15 | $162.41 | $232.55 | 632,300 | — | — |
| 2017-09-14 | $161.43 | $231.14 | 525,500 | — | — |
| 2017-09-13 | $160.07 | $229.20 | 613,300 | — | — |
| 2017-09-12 | $161.35 | $231.03 | 439,400 | — | — |
| 2017-09-11 | $162.78 | $233.08 | 698,200 | — | — |
| 2017-09-08 | $159.72 | $228.70 | 659,400 | — | — |
| 2017-09-07 | $160.86 | $230.33 | 1,027,800 | — | — |
| 2017-09-06 | $156.48 | $224.06 | 496,400 | — | — |
| 2017-09-05 | $154.81 | $221.67 | 493,400 | — | — |
| 2017-09-01 | $157.28 | $225.20 | 739,700 | — | — |
| 2017-08-31 | $156.31 | $223.81 | 787,400 | — | — |
| 2017-08-30 | $154.81 | $221.67 | 834,200 | — | — |
| 2017-08-29 | $155.15 | $222.15 | 575,500 | — | — |
| 2017-08-28 | $154.12 | $220.68 | 261,400 | — | — |
| 2017-08-25 | $154.22 | $220.82 | 535,300 | — | — |
| 2017-08-24 | $153.45 | $219.72 | 400,200 | — | — |
| 2017-08-23 | $153.40 | $219.65 | 532,300 | — | — |
| 2017-08-22 | $154.37 | $221.04 | 839,100 | — | — |
| 2017-08-21 | $151.59 | $217.05 | 562,600 | — | — |
| 2017-08-18 | $152.26 | $218.01 | 688,800 | — | — |
| 2017-08-17 | $150.65 | $215.71 | 486,000 | — | — |
| 2017-08-16 | $153.67 | $220.03 | 518,900 | — | — |
| 2017-08-15 | $152.46 | $218.30 | 376,800 | — | — |
| 2017-08-14 | $152.61 | $218.52 | 552,600 | — | — |
| 2017-08-11 | $151.19 | $216.48 | 416,900 | — | — |
| 2017-08-10 | $150.18 | $215.04 | 844,800 | — | — |
| 2017-08-09 | $153.56 | $219.88 | 547,100 | — | — |
| 2017-08-08 | $153.13 | $219.26 | 490,700 | — | — |
| 2017-08-07 | $154.42 | $221.11 | 476,000 | — | — |
| 2017-08-04 | $152.94 | $218.99 | 491,200 | — | — |
| 2017-08-03 | $152.17 | $217.89 | 924,000 | — | — |
| 2017-08-02 | $151.02 | $216.24 | 855,200 | — | — |
| 2017-08-01 | $150.92 | $216.10 | 391,600 | — | — |
| 2017-07-31 | $150.33 | $215.25 | 868,100 | — | — |
| 2017-07-28 | $152.53 | $218.40 | 539,100 | — | — |
| 2017-07-27 | $153.24 | $219.42 | 1,019,400 | — | — |
| 2017-07-26 | $154.53 | $221.26 | 768,800 | — | — |
| 2017-07-25 | $152.73 | $218.69 | 974,600 | — | — |
| 2017-07-24 | $153.74 | $220.13 | 1,272,100 | — | — |
| 2017-07-21 | $154.29 | $220.92 | 938,400 | — | — |
| 2017-07-20 | $153.82 | $220.25 | 2,971,500 | — | — |
| 2017-07-19 | $150.63 | $215.68 | 2,528,800 | — | — |
| 2017-07-18 | $143.25 | $205.11 | 1,252,200 | — | — |
| 2017-07-17 | $140.22 | $200.77 | 869,900 | — | — |
| 2017-07-14 | $139.92 | $200.35 | 1,164,700 | — | — |
| 2017-07-13 | $136.85 | $195.95 | 484,300 | — | — |
| 2017-07-12 | $137.04 | $196.22 | 841,300 | — | — |
| 2017-07-11 | $135.82 | $194.47 | 1,100,900 | — | — |
| 2017-07-10 | $134.81 | $193.03 | 439,700 | — | — |
| 2017-07-07 | $132.89 | $190.28 | 588,700 | — | — |
| 2017-07-06 | $131.22 | $187.89 | 832,000 | — | — |
| 2017-07-05 | $131.48 | $188.26 | 796,200 | — | — |
| 2017-07-03 | $129.67 | $185.67 | 427,900 | — | — |
| 2017-06-30 | $130.31 | $186.59 | 899,500 | — | — |
| 2017-06-29 | $129.60 | $185.57 | 1,988,500 | — | — |
| 2017-06-28 | $134.99 | $193.29 | 773,900 | — | — |
| 2017-06-27 | $132.37 | $189.53 | 1,783,600 | — | — |
| 2017-06-26 | $133.78 | $191.55 | 978,400 | — | — |
| 2017-06-23 | $134.64 | $192.79 | 1,276,100 | — | — |
| 2017-06-22 | $130.02 | $186.17 | 660,400 | — | — |
| 2017-06-21 | $130.43 | $186.76 | 710,600 | — | — |
| 2017-06-20 | $128.49 | $183.98 | 604,100 | — | — |
| 2017-06-19 | $131.45 | $188.22 | 388,000 | — | — |
| 2017-06-16 | $129.63 | $185.61 | 925,300 | — | — |
| 2017-06-15 | $127.58 | $182.68 | 1,551,700 | — | — |
| 2017-06-14 | $130.15 | $186.36 | 857,700 | — | — |
| 2017-06-13 | $131.93 | $188.90 | 1,373,900 | — | — |
| 2017-06-12 | $129.08 | $184.82 | 1,941,400 | — | — |
| 2017-06-09 | $130.03 | $186.18 | 1,203,900 | — | — |
| 2017-06-08 | $135.01 | $193.31 | 312,400 | — | — |
| 2017-06-07 | $133.99 | $191.85 | 413,400 | — | — |
| 2017-06-06 | $132.62 | $189.89 | 614,500 | — | — |
| 2017-06-05 | $133.16 | $190.67 | 519,500 | — | — |
| 2017-06-02 | $134.70 | $192.87 | 334,300 | — | — |
| 2017-06-01 | $133.81 | $191.60 | 707,400 | — | — |
| 2017-05-31 | $131.99 | $188.99 | 1,436,000 | — | — |
| 2017-05-30 | $133.41 | $191.02 | 1,020,200 | — | — |
| 2017-05-26 | $134.20 | $192.16 | 731,800 | — | — |
| 2017-05-25 | $134.89 | $193.14 | 457,600 | — | — |
| 2017-05-24 | $133.49 | $191.14 | 938,000 | — | — |
| 2017-05-23 | $133.91 | $191.74 | 687,200 | — | — |
| 2017-05-22 | $134.21 | $192.17 | 548,800 | — | — |
| 2017-05-19 | $134.85 | $193.09 | 619,200 | — | — |
| 2017-05-18 | $134.00 | $191.87 | 689,500 | — | — |
| 2017-05-17 | $132.81 | $190.16 | 645,700 | — | — |
| 2017-05-16 | $137.26 | $196.54 | 729,100 | — | — |
| 2017-05-15 | $135.74 | $194.36 | 577,500 | — | — |
| 2017-05-12 | $135.44 | $193.93 | 443,300 | — | — |
| 2017-05-11 | $134.16 | $192.10 | 639,900 | — | — |
| 2017-05-10 | $133.80 | $191.58 | 703,900 | — | — |
| 2017-05-09 | $134.96 | $193.24 | 438,200 | — | — |
| 2017-05-08 | $133.27 | $190.82 | 957,800 | — | — |
| 2017-05-05 | $135.84 | $194.50 | 481,000 | — | — |
| 2017-05-04 | $135.06 | $193.39 | 871,400 | — | — |
| 2017-05-03 | $134.17 | $192.11 | 1,008,300 | — | — |
| 2017-05-02 | $134.99 | $193.29 | 850,700 | — | — |
| 2017-05-01 | $132.86 | $190.24 | 264,200 | — | — |
| 2017-04-28 | $131.85 | $188.79 | 753,400 | — | — |
| 2017-04-27 | $132.95 | $188.49 | 453,100 | — | — |
| 2017-04-26 | $132.46 | $187.80 | 633,600 | — | — |
| 2017-04-25 | $134.24 | $190.32 | 681,300 | — | — |
| 2017-04-24 | $133.46 | $189.22 | 685,100 | — | — |
| 2017-04-21 | $130.03 | $184.35 | 1,298,800 | — | — |
| 2017-04-20 | $130.05 | $184.38 | 2,259,500 | — | — |
| 2017-04-19 | $126.89 | $179.90 | 3,355,400 | — | — |
| 2017-04-18 | $130.65 | $185.23 | 915,700 | — | — |
| 2017-04-17 | $130.17 | $184.55 | 334,800 | — | — |
| 2017-04-13 | $128.38 | $182.01 | 575,600 | — | — |
| 2017-04-12 | $129.01 | $182.91 | 485,300 | — | — |
| 2017-04-11 | $129.81 | $184.04 | 613,200 | — | — |
| 2017-04-10 | $129.91 | $184.18 | 1,180,800 | — | — |
| 2017-04-07 | $131.18 | $185.98 | 546,900 | — | — |
| 2017-04-06 | $130.98 | $185.70 | 370,000 | — | — |
| 2017-04-05 | $131.03 | $185.77 | 557,200 | — | — |
| 2017-04-04 | $132.74 | $188.20 | 584,000 | — | — |
| 2017-04-03 | $132.18 | $187.40 | 564,100 | — | — |
| 2017-03-31 | $132.80 | $188.28 | 535,400 | — | — |
| 2017-03-30 | $132.63 | $188.04 | 361,100 | — | — |
| 2017-03-29 | $132.91 | $188.44 | 358,300 | — | — |
| 2017-03-28 | $133.79 | $189.68 | 1,370,300 | — | — |
| 2017-03-27 | $132.70 | $188.14 | 2,238,000 | — | — |
| 2017-03-24 | $132.24 | $187.49 | 1,709,800 | — | — |
| 2017-03-23 | $129.22 | $183.21 | 266,000 | — | — |
| 2017-03-22 | $128.92 | $182.78 | 529,900 | — | — |
| 2017-03-21 | $126.32 | $179.09 | 1,398,800 | — | — |
| 2017-03-20 | $128.27 | $181.86 | 577,600 | — | — |
| 2017-03-17 | $127.90 | $181.33 | 1,030,300 | — | — |
| 2017-03-16 | $126.19 | $178.91 | 424,200 | — | — |
| 2017-03-15 | $126.07 | $178.74 | 838,900 | — | — |
| 2017-03-14 | $123.99 | $175.79 | 412,900 | — | — |
| 2017-03-13 | $124.19 | $176.07 | 838,100 | — | — |
| 2017-03-10 | $125.00 | $177.22 | 1,016,100 | — | — |
| 2017-03-09 | $121.25 | $171.91 | 405,700 | — | — |
| 2017-03-08 | $120.75 | $171.20 | 575,800 | — | — |
| 2017-03-07 | $119.98 | $170.11 | 1,234,500 | — | — |
| 2017-03-06 | $121.60 | $172.40 | 495,300 | — | — |
| 2017-03-03 | $122.98 | $174.36 | 783,800 | — | — |
| 2017-03-02 | $121.57 | $172.36 | 961,800 | — | — |
| 2017-03-01 | $123.47 | $175.05 | 1,274,400 | — | — |
| 2017-02-28 | $121.69 | $172.53 | 1,033,500 | — | — |
| 2017-02-27 | $122.90 | $174.25 | 736,500 | — | — |
| 2017-02-24 | $122.53 | $173.72 | 1,442,500 | — | — |
| 2017-02-23 | $123.78 | $175.49 | 764,500 | — | — |
| 2017-02-22 | $123.83 | $175.56 | 2,312,100 | — | — |
| 2017-02-21 | $127.59 | $180.89 | 3,895,800 | — | — |
| 2017-02-17 | $126.88 | $179.89 | 808,100 | — | — |
| 2017-02-16 | $127.27 | $180.44 | 1,023,500 | — | — |
| 2017-02-15 | $127.26 | $180.43 | 900,800 | — | — |
| 2017-02-14 | $126.25 | $178.99 | 1,825,300 | — | — |
| 2017-02-13 | $126.50 | $179.35 | 1,052,600 | — | — |
| 2017-02-10 | $124.85 | $177.01 | 791,500 | — | — |
| 2017-02-09 | $124.52 | $176.54 | 820,400 | — | — |
| 2017-02-08 | $124.09 | $175.93 | 853,100 | — | — |
| 2017-02-07 | $123.26 | $174.76 | 1,117,200 | — | — |
| 2017-02-06 | $122.23 | $173.30 | 260,700 | — | — |
| 2017-02-03 | $123.01 | $174.40 | 358,300 | — | — |
| 2017-02-02 | $122.74 | $174.02 | 632,800 | — | — |
| 2017-02-01 | $121.31 | $171.99 | 1,324,600 | — | — |
| 2017-01-31 | $121.40 | $172.12 | 1,435,700 | — | — |
| 2017-01-30 | $121.71 | $172.56 | 1,161,000 | — | — |
| 2017-01-27 | $121.77 | $172.64 | 663,500 | — | — |
| 2017-01-26 | $121.13 | $171.74 | 611,200 | — | — |
| 2017-01-25 | $122.78 | $174.07 | 649,500 | — | — |
| 2017-01-24 | $122.55 | $173.75 | 975,100 | — | — |
| 2017-01-23 | $122.17 | $173.21 | 1,570,600 | — | — |
| 2017-01-20 | $122.05 | $173.04 | 786,900 | — | — |
| 2017-01-19 | $121.86 | $172.77 | 1,936,700 | — | — |
| 2017-01-18 | $122.97 | $174.34 | 4,392,000 | — | — |
| 2017-01-17 | $115.91 | $164.33 | 1,381,400 | — | — |
| 2017-01-13 | $115.30 | $163.47 | 1,474,200 | — | — |
| 2017-01-12 | $114.77 | $162.72 | 713,900 | — | — |
| 2017-01-11 | $113.48 | $160.89 | 419,900 | — | — |
| 2017-01-10 | $112.65 | $159.71 | 816,100 | — | — |
| 2017-01-09 | $112.49 | $159.49 | 554,800 | — | — |
| 2017-01-06 | $111.12 | $157.54 | 360,200 | — | — |
| 2017-01-05 | $111.24 | $157.71 | 493,800 | — | — |
| 2017-01-04 | $109.92 | $155.84 | 846,200 | — | — |
| 2017-01-03 | $110.45 | $156.59 | 874,700 | — | — |