Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $756.92 | $1,152.33 | 517,900 | — | — |
| 2023-12-28 | $757.85 | $1,153.74 | 468,000 | — | — |
| 2023-12-27 | $764.03 | $1,163.15 | 486,900 | — | — |
| 2023-12-26 | $762.68 | $1,161.10 | 509,000 | — | — |
| 2023-12-22 | $752.53 | $1,145.64 | 597,300 | — | — |
| 2023-12-21 | $755.27 | $1,149.82 | 868,200 | — | — |
| 2023-12-20 | $729.61 | $1,110.75 | 1,007,600 | — | — |
| 2023-12-19 | $744.72 | $1,133.75 | 571,000 | — | — |
| 2023-12-18 | $742.06 | $1,129.71 | 808,900 | — | — |
| 2023-12-15 | $752.96 | $1,146.30 | 1,507,000 | — | — |
| 2023-12-14 | $753.71 | $1,147.44 | 1,446,600 | — | — |
| 2023-12-13 | $735.29 | $1,119.40 | 1,037,200 | — | — |
| 2023-12-12 | $720.56 | $1,096.97 | 880,100 | — | — |
| 2023-12-11 | $710.24 | $1,081.26 | 1,585,000 | — | — |
| 2023-12-08 | $696.43 | $1,060.24 | 920,600 | — | — |
| 2023-12-07 | $699.65 | $1,065.14 | 780,600 | — | — |
| 2023-12-06 | $692.08 | $1,053.62 | 657,100 | — | — |
| 2023-12-05 | $694.53 | $1,057.35 | 610,000 | — | — |
| 2023-12-04 | $690.32 | $1,050.94 | 748,500 | — | — |
| 2023-12-01 | $692.20 | $1,053.80 | 857,600 | — | — |
| 2023-11-30 | $683.76 | $1,040.95 | 753,600 | — | — |
| 2023-11-29 | $687.61 | $1,046.81 | 795,500 | — | — |
| 2023-11-28 | $675.99 | $1,029.12 | 644,300 | — | — |
| 2023-11-27 | $688.38 | $1,047.98 | 545,500 | — | — |
| 2023-11-24 | $691.18 | $1,052.25 | 352,100 | — | — |
| 2023-11-22 | $684.80 | $1,042.53 | 522,300 | — | — |
| 2023-11-21 | $684.42 | $1,041.95 | 705,400 | — | — |
| 2023-11-20 | $694.31 | $1,057.01 | 674,700 | — | — |
| 2023-11-17 | $686.09 | $1,044.50 | 627,600 | — | — |
| 2023-11-16 | $680.87 | $1,036.55 | 854,700 | — | — |
| 2023-11-15 | $678.00 | $1,032.18 | 918,500 | — | — |
| 2023-11-14 | $675.41 | $1,028.24 | 1,166,800 | — | — |
| 2023-11-13 | $654.60 | $996.56 | 641,200 | — | — |
| 2023-11-10 | $661.28 | $1,006.73 | 1,246,700 | — | — |
| 2023-11-09 | $634.26 | $965.59 | 1,221,600 | — | — |
| 2023-11-08 | $639.29 | $973.25 | 727,000 | — | — |
| 2023-11-07 | $636.31 | $968.71 | 529,000 | — | — |
| 2023-11-06 | $637.44 | $970.43 | 651,300 | — | — |
| 2023-11-03 | $642.41 | $978.00 | 906,900 | — | — |
| 2023-11-02 | $631.39 | $961.22 | 1,527,400 | — | — |
| 2023-11-01 | $608.27 | $926.02 | 1,005,800 | — | — |
| 2023-10-31 | $598.81 | $909.29 | 1,020,300 | — | — |
| 2023-10-30 | $588.88 | $894.21 | 746,700 | — | — |
| 2023-10-27 | $590.00 | $895.92 | 819,400 | — | — |
| 2023-10-26 | $588.20 | $893.18 | 1,093,000 | — | — |
| 2023-10-25 | $583.34 | $885.80 | 1,322,700 | — | — |
| 2023-10-24 | $600.75 | $912.24 | 1,333,900 | — | — |
| 2023-10-23 | $587.79 | $892.56 | 905,100 | — | — |
| 2023-10-20 | $580.10 | $880.88 | 1,035,000 | — | — |
| 2023-10-19 | $587.73 | $892.47 | 1,475,500 | — | — |
| 2023-10-18 | $583.25 | $885.67 | 2,401,700 | — | — |
| 2023-10-17 | $608.63 | $924.21 | 1,535,700 | — | — |
| 2023-10-16 | $603.80 | $916.87 | 1,154,100 | — | — |
| 2023-10-13 | $599.75 | $910.72 | 1,098,500 | — | — |
| 2023-10-12 | $616.76 | $936.55 | 1,618,400 | — | — |
| 2023-10-11 | $606.19 | $920.50 | 981,800 | — | — |
| 2023-10-10 | $602.15 | $914.37 | 1,087,000 | — | — |
| 2023-10-09 | $591.37 | $898.00 | 738,500 | — | — |
| 2023-10-06 | $597.36 | $907.09 | 1,042,100 | — | — |
| 2023-10-05 | $581.69 | $883.30 | 865,500 | — | — |
| 2023-10-04 | $590.86 | $897.22 | 1,325,900 | — | — |
| 2023-10-03 | $570.60 | $866.46 | 1,101,300 | — | — |
| 2023-10-02 | $582.18 | $884.04 | 811,300 | — | — |
| 2023-09-29 | $588.66 | $893.88 | 1,017,400 | — | — |
| 2023-09-28 | $580.65 | $881.72 | 1,112,500 | — | — |
| 2023-09-27 | $574.53 | $872.42 | 1,477,600 | — | — |
| 2023-09-26 | $572.71 | $869.66 | 1,471,000 | — | — |
| 2023-09-25 | $586.13 | $890.04 | 607,300 | — | — |
| 2023-09-22 | $587.10 | $891.51 | 837,300 | — | — |
| 2023-09-21 | $582.12 | $883.95 | 1,313,800 | — | — |
| 2023-09-20 | $589.88 | $895.73 | 1,094,500 | — | — |
| 2023-09-19 | $593.77 | $901.64 | 893,500 | — | — |
| 2023-09-18 | $597.73 | $907.65 | 1,071,700 | — | — |
| 2023-09-15 | $596.66 | $906.03 | 2,841,400 | — | — |
| 2023-09-14 | $621.90 | $944.36 | 1,237,000 | — | — |
| 2023-09-13 | $617.05 | $936.99 | 1,077,000 | — | — |
| 2023-09-12 | $618.80 | $939.65 | 1,311,300 | — | — |
| 2023-09-11 | $627.71 | $953.18 | 1,066,300 | — | — |
| 2023-09-08 | $627.86 | $953.41 | 873,200 | — | — |
| 2023-09-07 | $637.79 | $968.48 | 1,236,200 | — | — |
| 2023-09-06 | $666.04 | $1,011.38 | 870,800 | — | — |
| 2023-09-05 | $663.56 | $1,007.62 | 592,100 | — | — |
| 2023-09-01 | $662.52 | $1,006.04 | 592,800 | — | — |
| 2023-08-31 | $660.53 | $1,003.02 | 1,100,100 | — | — |
| 2023-08-30 | $669.56 | $1,016.73 | 564,100 | — | — |
| 2023-08-29 | $667.51 | $1,013.61 | 757,900 | — | — |
| 2023-08-28 | $658.99 | $1,000.68 | 535,800 | — | — |
| 2023-08-25 | $651.01 | $988.56 | 986,200 | — | — |
| 2023-08-24 | $647.82 | $983.72 | 1,336,800 | — | — |
| 2023-08-23 | $677.12 | $1,028.21 | 908,100 | — | — |
| 2023-08-22 | $667.52 | $1,013.63 | 760,200 | — | — |
| 2023-08-21 | $662.52 | $1,006.04 | 1,104,300 | — | — |
| 2023-08-18 | $655.33 | $995.12 | 937,600 | — | — |
| 2023-08-17 | $644.34 | $978.43 | 797,100 | — | — |
| 2023-08-16 | $646.44 | $981.62 | 665,300 | — | — |
| 2023-08-15 | $651.70 | $989.61 | 633,100 | — | — |
| 2023-08-14 | $666.55 | $1,012.16 | 957,400 | — | — |
| 2023-08-11 | $661.78 | $1,004.91 | 806,000 | — | — |
| 2023-08-10 | $677.81 | $1,029.25 | 913,900 | — | — |
| 2023-08-09 | $672.49 | $1,021.18 | 685,200 | — | — |
| 2023-08-08 | $679.37 | $1,031.62 | 746,700 | — | — |
| 2023-08-07 | $693.42 | $1,052.96 | 663,500 | — | — |
| 2023-08-04 | $678.04 | $1,029.60 | 891,600 | — | — |
| 2023-08-03 | $681.01 | $1,034.11 | 920,200 | — | — |
| 2023-08-02 | $683.06 | $1,037.23 | 1,025,400 | — | — |
| 2023-08-01 | $708.71 | $1,076.18 | 555,100 | — | — |
| 2023-07-31 | $716.41 | $1,085.45 | 789,100 | — | — |
| 2023-07-28 | $718.37 | $1,088.42 | 949,800 | — | — |
| 2023-07-27 | $708.12 | $1,072.89 | 1,488,800 | — | — |
| 2023-07-26 | $684.30 | $1,036.80 | 752,200 | — | — |
| 2023-07-25 | $687.30 | $1,041.34 | 1,061,900 | — | — |
| 2023-07-24 | $684.48 | $1,037.07 | 1,145,300 | — | — |
| 2023-07-21 | $693.36 | $1,050.53 | 2,524,100 | — | — |
| 2023-07-20 | $676.13 | $1,024.42 | 2,918,800 | — | — |
| 2023-07-19 | $715.78 | $1,084.50 | 2,406,200 | — | — |
| 2023-07-18 | $757.03 | $1,146.99 | 1,220,600 | — | — |
| 2023-07-17 | $754.49 | $1,143.15 | 1,355,200 | — | — |
| 2023-07-14 | $754.02 | $1,142.43 | 1,843,900 | — | — |
| 2023-07-13 | $750.74 | $1,137.46 | 1,209,100 | — | — |
| 2023-07-12 | $724.86 | $1,098.25 | 1,311,700 | — | — |
| 2023-07-11 | $705.00 | $1,068.16 | 623,200 | — | — |
| 2023-07-10 | $709.83 | $1,075.48 | 930,900 | — | — |
| 2023-07-07 | $696.74 | $1,055.65 | 1,352,000 | — | — |
| 2023-07-06 | $699.31 | $1,059.54 | 1,218,700 | — | — |
| 2023-07-05 | $715.67 | $1,084.33 | 954,800 | — | — |
| 2023-07-03 | $733.88 | $1,111.92 | 531,900 | — | — |
| 2023-06-30 | $724.75 | $1,098.09 | 963,600 | — | — |
| 2023-06-29 | $723.35 | $1,095.97 | 768,100 | — | — |
| 2023-06-28 | $724.19 | $1,097.24 | 866,400 | — | — |
| 2023-06-27 | $725.08 | $1,098.59 | 1,115,800 | — | — |
| 2023-06-26 | $700.24 | $1,060.95 | 714,000 | — | — |
| 2023-06-23 | $697.89 | $1,057.39 | 916,900 | — | — |
| 2023-06-22 | $717.41 | $1,086.97 | 699,800 | — | — |
| 2023-06-21 | $707.30 | $1,071.65 | 820,300 | — | — |
| 2023-06-20 | $720.41 | $1,091.51 | 799,300 | — | — |
| 2023-06-16 | $721.88 | $1,093.74 | 1,337,400 | — | — |
| 2023-06-15 | $738.69 | $1,119.21 | 820,400 | — | — |
| 2023-06-14 | $740.21 | $1,121.51 | 821,400 | — | — |
| 2023-06-13 | $737.27 | $1,117.06 | 876,100 | — | — |
| 2023-06-12 | $730.17 | $1,106.30 | 1,058,900 | — | — |
| 2023-06-09 | $715.86 | $1,084.62 | 864,500 | — | — |
| 2023-06-08 | $720.05 | $1,090.97 | 762,400 | — | — |
| 2023-06-07 | $710.21 | $1,076.06 | 921,200 | — | — |
| 2023-06-06 | $716.63 | $1,085.78 | 845,400 | — | — |
| 2023-06-05 | $722.20 | $1,094.22 | 663,700 | — | — |
| 2023-06-02 | $724.65 | $1,097.93 | 813,800 | — | — |
| 2023-06-01 | $726.77 | $1,101.15 | 992,100 | — | — |
| 2023-05-31 | $722.93 | $1,095.33 | 1,347,600 | — | — |
| 2023-05-30 | $728.26 | $1,103.40 | 1,411,100 | — | — |
| 2023-05-26 | $735.93 | $1,115.03 | 2,349,100 | — | — |
| 2023-05-25 | $708.48 | $1,073.44 | 1,929,800 | — | — |
| 2023-05-24 | $666.79 | $1,010.27 | 1,159,300 | — | — |
| 2023-05-23 | $681.45 | $1,032.48 | 958,600 | — | — |
| 2023-05-22 | $698.64 | $1,058.53 | 856,000 | — | — |
| 2023-05-19 | $694.00 | $1,051.50 | 949,700 | — | — |
| 2023-05-18 | $695.93 | $1,054.42 | 1,459,000 | — | — |
| 2023-05-17 | $670.50 | $1,015.89 | 1,162,700 | — | — |
| 2023-05-16 | $652.05 | $987.94 | 709,600 | — | — |
| 2023-05-15 | $655.69 | $993.45 | 893,400 | — | — |
| 2023-05-12 | $647.51 | $981.06 | 375,300 | — | — |
| 2023-05-11 | $650.19 | $985.12 | 560,600 | — | — |
| 2023-05-10 | $657.14 | $995.65 | 813,600 | — | — |
| 2023-05-09 | $643.05 | $974.30 | 746,100 | — | — |
| 2023-05-08 | $654.99 | $992.39 | 518,900 | — | — |
| 2023-05-05 | $650.32 | $985.32 | 801,400 | — | — |
| 2023-05-04 | $635.05 | $962.18 | 614,000 | — | — |
| 2023-05-03 | $634.74 | $961.71 | 582,900 | — | — |
| 2023-05-02 | $634.05 | $960.66 | 738,100 | — | — |
| 2023-05-01 | $635.20 | $962.41 | 469,300 | — | — |
| 2023-04-28 | $636.86 | $962.11 | 823,000 | — | — |
| 2023-04-27 | $629.24 | $950.60 | 1,127,000 | — | — |
| 2023-04-26 | $609.10 | $920.17 | 844,200 | — | — |
| 2023-04-25 | $605.76 | $915.12 | 1,404,900 | — | — |
| 2023-04-24 | $627.38 | $947.79 | 1,431,400 | — | — |
| 2023-04-21 | $634.47 | $958.50 | 982,000 | — | — |
| 2023-04-20 | $633.57 | $957.14 | 1,692,900 | — | — |
| 2023-04-19 | $623.60 | $942.08 | 2,266,100 | — | — |
| 2023-04-18 | $643.33 | $971.88 | 910,300 | — | — |
| 2023-04-17 | $639.04 | $965.40 | 1,536,500 | — | — |
| 2023-04-14 | $666.20 | $1,006.43 | 645,900 | — | — |
| 2023-04-13 | $665.41 | $1,005.24 | 1,118,600 | — | — |
| 2023-04-12 | $654.66 | $989.00 | 897,300 | — | — |
| 2023-04-11 | $659.77 | $996.72 | 787,400 | — | — |
| 2023-04-10 | $661.64 | $999.54 | 688,700 | — | — |
| 2023-04-06 | $657.12 | $992.71 | 679,600 | — | — |
| 2023-04-05 | $663.90 | $1,002.96 | 850,300 | — | — |
| 2023-04-04 | $668.68 | $1,010.18 | 877,900 | — | — |
| 2023-04-03 | $673.99 | $1,018.20 | 657,200 | — | — |
| 2023-03-31 | $680.71 | $1,028.35 | 681,600 | — | — |
| 2023-03-30 | $676.68 | $1,022.26 | 892,500 | — | — |
| 2023-03-29 | $659.12 | $995.74 | 1,101,800 | — | — |
| 2023-03-28 | $639.71 | $966.41 | 793,200 | — | — |
| 2023-03-27 | $644.05 | $972.97 | 800,300 | — | — |
| 2023-03-24 | $647.53 | $978.23 | 842,700 | — | — |
| 2023-03-23 | $664.16 | $1,003.35 | 1,171,500 | — | — |
| 2023-03-22 | $640.37 | $967.41 | 955,500 | — | — |
| 2023-03-21 | $642.13 | $970.07 | 848,500 | — | — |
| 2023-03-20 | $646.33 | $976.41 | 935,600 | — | — |
| 2023-03-17 | $633.69 | $957.32 | 1,109,300 | — | — |
| 2023-03-16 | $630.56 | $952.59 | 1,063,200 | — | — |
| 2023-03-15 | $606.69 | $916.53 | 1,047,200 | — | — |
| 2023-03-14 | $620.30 | $937.09 | 844,600 | — | — |
| 2023-03-13 | $604.78 | $913.64 | 966,900 | — | — |
| 2023-03-10 | $601.21 | $908.25 | 1,043,500 | — | — |
| 2023-03-09 | $604.74 | $913.58 | 983,800 | — | — |
| 2023-03-08 | $619.40 | $935.73 | 1,081,800 | — | — |
| 2023-03-07 | $609.11 | $920.18 | 1,033,000 | — | — |
| 2023-03-06 | $620.97 | $938.10 | 1,403,000 | — | — |
| 2023-03-03 | $637.38 | $962.89 | 1,024,100 | — | — |
| 2023-03-02 | $624.17 | $942.94 | 795,800 | — | — |
| 2023-03-01 | $614.95 | $929.01 | 794,300 | — | — |
| 2023-02-28 | $617.73 | $933.21 | 1,381,700 | — | — |
| 2023-02-27 | $632.08 | $954.89 | 804,500 | — | — |
| 2023-02-24 | $618.38 | $934.19 | 995,700 | — | — |
| 2023-02-23 | $638.09 | $963.97 | 1,093,000 | — | — |
| 2023-02-22 | $624.21 | $943.00 | 1,017,300 | — | — |
| 2023-02-21 | $629.78 | $951.41 | 1,022,700 | — | — |
| 2023-02-17 | $651.93 | $984.87 | 1,149,600 | — | — |
| 2023-02-16 | $656.28 | $991.44 | 946,300 | — | — |
| 2023-02-15 | $676.81 | $1,022.46 | 683,500 | — | — |
| 2023-02-14 | $677.48 | $1,023.47 | 1,013,400 | — | — |
| 2023-02-13 | $668.74 | $1,010.27 | 596,000 | — | — |
| 2023-02-10 | $656.35 | $991.55 | 731,800 | — | — |
| 2023-02-09 | $664.13 | $1,003.30 | 686,500 | — | — |
| 2023-02-08 | $662.79 | $1,001.28 | 763,900 | — | — |
| 2023-02-07 | $678.72 | $1,025.34 | 1,236,100 | — | — |
| 2023-02-06 | $661.97 | $1,000.04 | 783,100 | — | — |
| 2023-02-03 | $679.62 | $1,024.48 | 1,015,800 | — | — |
| 2023-02-02 | $696.55 | $1,050.00 | 1,318,600 | — | — |
| 2023-02-01 | $678.53 | $1,022.84 | 1,274,200 | — | — |
| 2023-01-31 | $660.84 | $996.17 | 801,800 | — | — |
| 2023-01-30 | $650.31 | $980.30 | 1,209,900 | — | — |
| 2023-01-27 | $667.39 | $1,006.05 | 1,249,700 | — | — |
| 2023-01-26 | $683.90 | $1,030.93 | 1,593,300 | — | — |
| 2023-01-25 | $681.53 | $1,027.36 | 1,569,200 | — | — |
| 2023-01-24 | $670.01 | $1,009.99 | 1,066,900 | — | — |
| 2023-01-23 | $676.03 | $1,019.07 | 1,780,900 | — | — |
| 2023-01-20 | $648.85 | $978.10 | 1,033,200 | — | — |
| 2023-01-19 | $630.25 | $950.06 | 1,534,100 | — | — |
| 2023-01-18 | $652.29 | $983.28 | 1,152,700 | — | — |
| 2023-01-17 | $658.19 | $992.18 | 902,600 | — | — |
| 2023-01-13 | $659.69 | $994.44 | 649,700 | — | — |
| 2023-01-12 | $652.56 | $983.69 | 1,322,200 | — | — |
| 2023-01-11 | $644.68 | $971.81 | 806,500 | — | — |
| 2023-01-10 | $633.39 | $954.79 | 873,900 | — | — |
| 2023-01-09 | $621.33 | $936.61 | 1,348,800 | — | — |
| 2023-01-06 | $595.85 | $898.20 | 1,025,800 | — | — |
| 2023-01-05 | $565.32 | $852.18 | 710,900 | — | — |
| 2023-01-04 | $570.83 | $860.49 | 1,087,300 | — | — |
| 2023-01-03 | $549.57 | $828.44 | 675,100 | — | — |