Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $107.83 | $149.96 | 388,900 | — | — |
| 2014-12-30 | $108.20 | $150.47 | 387,000 | — | — |
| 2014-12-29 | $109.38 | $152.11 | 190,400 | — | — |
| 2014-12-26 | $109.30 | $152.00 | 196,900 | — | — |
| 2014-12-24 | $109.64 | $152.47 | 66,700 | — | — |
| 2014-12-23 | $109.13 | $151.76 | 796,700 | — | — |
| 2014-12-22 | $109.52 | $152.31 | 771,500 | — | — |
| 2014-12-19 | $106.84 | $148.58 | 734,900 | — | — |
| 2014-12-18 | $108.11 | $150.35 | 547,200 | — | — |
| 2014-12-17 | $105.69 | $146.98 | 503,600 | — | — |
| 2014-12-16 | $104.81 | $145.76 | 752,200 | — | — |
| 2014-12-15 | $103.35 | $143.73 | 632,900 | — | — |
| 2014-12-12 | $106.02 | $147.44 | 482,000 | — | — |
| 2014-12-11 | $107.02 | $148.83 | 369,600 | — | — |
| 2014-12-10 | $107.01 | $148.82 | 644,600 | — | — |
| 2014-12-09 | $107.92 | $150.08 | 599,500 | — | — |
| 2014-12-08 | $107.92 | $150.08 | 776,500 | — | — |
| 2014-12-05 | $109.27 | $151.96 | 627,700 | — | — |
| 2014-12-04 | $107.35 | $149.29 | 606,500 | — | — |
| 2014-12-03 | $107.77 | $149.87 | 907,100 | — | — |
| 2014-12-02 | $105.76 | $147.08 | 496,700 | — | — |
| 2014-12-01 | $105.39 | $146.56 | 660,200 | — | — |
| 2014-11-28 | $105.68 | $146.97 | 344,700 | — | — |
| 2014-11-26 | $103.79 | $144.34 | 470,800 | — | — |
| 2014-11-25 | $103.19 | $143.50 | 765,000 | — | — |
| 2014-11-24 | $103.54 | $143.99 | 1,282,300 | — | — |
| 2014-11-21 | $105.68 | $146.97 | 1,133,700 | — | — |
| 2014-11-20 | $105.91 | $147.29 | 584,200 | — | — |
| 2014-11-19 | $105.54 | $146.77 | 1,016,800 | — | — |
| 2014-11-18 | $103.86 | $144.43 | 649,700 | — | — |
| 2014-11-17 | $102.45 | $142.47 | 576,100 | — | — |
| 2014-11-14 | $102.10 | $141.99 | 278,500 | — | — |
| 2014-11-13 | $101.92 | $141.74 | 574,000 | — | — |
| 2014-11-12 | $101.83 | $141.61 | 582,200 | — | — |
| 2014-11-11 | $102.30 | $142.27 | 833,200 | — | — |
| 2014-11-10 | $101.96 | $141.79 | 721,300 | — | — |
| 2014-11-07 | $99.77 | $138.75 | 524,600 | — | — |
| 2014-11-06 | $101.82 | $141.60 | 532,100 | — | — |
| 2014-11-05 | $100.09 | $139.19 | 422,500 | — | — |
| 2014-11-04 | $98.96 | $137.62 | 551,900 | — | — |
| 2014-11-03 | $99.55 | $138.44 | 412,900 | — | — |
| 2014-10-31 | $99.68 | $138.62 | 688,700 | — | — |
| 2014-10-30 | $97.48 | $135.56 | 516,800 | — | — |
| 2014-10-29 | $96.52 | $134.23 | 566,700 | — | — |
| 2014-10-28 | $98.01 | $136.30 | 938,200 | — | — |
| 2014-10-27 | $95.79 | $133.21 | 492,600 | — | — |
| 2014-10-24 | $95.06 | $132.20 | 821,200 | — | — |
| 2014-10-23 | $93.97 | $130.68 | 630,200 | — | — |
| 2014-10-22 | $92.16 | $128.16 | 762,700 | — | — |
| 2014-10-21 | $93.56 | $130.11 | 684,800 | — | — |
| 2014-10-20 | $92.51 | $128.65 | 443,400 | — | — |
| 2014-10-17 | $92.51 | $128.65 | 1,013,600 | — | — |
| 2014-10-16 | $90.74 | $126.19 | 1,165,600 | — | — |
| 2014-10-15 | $91.82 | $127.69 | 1,298,600 | — | — |
| 2014-10-14 | $92.71 | $128.93 | 1,599,600 | — | — |
| 2014-10-13 | $90.41 | $125.73 | 1,440,300 | — | — |
| 2014-10-10 | $90.06 | $125.24 | 1,524,500 | — | — |
| 2014-10-09 | $94.33 | $131.18 | 1,083,800 | — | — |
| 2014-10-08 | $96.33 | $133.96 | 1,289,100 | — | — |
| 2014-10-07 | $94.86 | $131.92 | 1,041,400 | — | — |
| 2014-10-06 | $97.94 | $136.20 | 528,300 | — | — |
| 2014-10-03 | $97.45 | $135.52 | 539,400 | — | — |
| 2014-10-02 | $96.93 | $134.80 | 822,600 | — | — |
| 2014-10-01 | $96.85 | $134.69 | 915,700 | — | — |
| 2014-09-30 | $98.82 | $137.43 | 733,500 | — | — |
| 2014-09-29 | $99.70 | $138.65 | 249,900 | — | — |
| 2014-09-26 | $100.06 | $139.15 | 213,400 | — | — |
| 2014-09-25 | $99.18 | $137.93 | 1,425,800 | — | — |
| 2014-09-24 | $100.20 | $139.34 | 728,600 | — | — |
| 2014-09-23 | $98.60 | $137.12 | 1,023,800 | — | — |
| 2014-09-22 | $99.05 | $137.75 | 1,037,600 | — | — |
| 2014-09-19 | $100.83 | $140.22 | 756,900 | — | — |
| 2014-09-18 | $102.13 | $142.03 | 887,400 | — | — |
| 2014-09-17 | $100.44 | $139.68 | 1,418,200 | — | — |
| 2014-09-16 | $101.23 | $140.78 | 1,625,400 | — | — |
| 2014-09-15 | $99.85 | $138.86 | 1,009,300 | — | — |
| 2014-09-12 | $98.92 | $137.56 | 1,436,100 | — | — |
| 2014-09-11 | $98.52 | $137.01 | 1,365,900 | — | — |
| 2014-09-10 | $97.50 | $135.59 | 903,500 | — | — |
| 2014-09-09 | $97.21 | $135.19 | 453,100 | — | — |
| 2014-09-08 | $97.37 | $135.41 | 813,200 | — | — |
| 2014-09-05 | $97.71 | $135.88 | 557,700 | — | — |
| 2014-09-04 | $98.03 | $136.33 | 2,120,900 | — | — |
| 2014-09-03 | $98.03 | $136.33 | 1,536,400 | — | — |
| 2014-09-02 | $100.28 | $139.46 | 3,084,500 | — | — |
| 2014-08-29 | $96.12 | $133.67 | 793,700 | — | — |
| 2014-08-28 | $95.94 | $133.42 | 771,600 | — | — |
| 2014-08-27 | $95.70 | $133.09 | 318,600 | — | — |
| 2014-08-26 | $95.53 | $132.85 | 369,700 | — | — |
| 2014-08-25 | $94.92 | $132.00 | 450,900 | — | — |
| 2014-08-22 | $93.49 | $130.01 | 1,139,700 | — | — |
| 2014-08-21 | $94.10 | $130.86 | 437,900 | — | — |
| 2014-08-20 | $92.46 | $128.58 | 471,500 | — | — |
| 2014-08-19 | $93.10 | $129.47 | 530,600 | — | — |
| 2014-08-18 | $92.86 | $129.14 | 666,500 | — | — |
| 2014-08-15 | $91.80 | $127.66 | 839,200 | — | — |
| 2014-08-14 | $91.09 | $126.68 | 682,600 | — | — |
| 2014-08-13 | $91.29 | $126.95 | 635,300 | — | — |
| 2014-08-12 | $91.37 | $127.07 | 518,300 | — | — |
| 2014-08-11 | $92.60 | $128.78 | 386,300 | — | — |
| 2014-08-08 | $91.41 | $127.12 | 892,000 | — | — |
| 2014-08-07 | $91.71 | $127.54 | 576,500 | — | — |
| 2014-08-06 | $92.12 | $128.11 | 628,700 | — | — |
| 2014-08-05 | $90.83 | $126.31 | 1,016,600 | — | — |
| 2014-08-04 | $91.07 | $126.65 | 1,204,100 | — | — |
| 2014-08-01 | $92.30 | $128.36 | 1,395,400 | — | — |
| 2014-07-31 | $94.16 | $130.95 | 2,520,500 | — | — |
| 2014-07-30 | $95.14 | $132.31 | 6,992,400 | — | — |
| 2014-07-29 | $83.28 | $115.81 | 1,190,200 | — | — |
| 2014-07-28 | $84.48 | $117.48 | 1,087,100 | — | — |
| 2014-07-25 | $84.97 | $118.17 | 1,080,400 | — | — |
| 2014-07-24 | $86.71 | $120.58 | 767,400 | — | — |
| 2014-07-23 | $87.02 | $121.02 | 911,900 | — | — |
| 2014-07-22 | $87.18 | $121.24 | 926,200 | — | — |
| 2014-07-21 | $87.46 | $121.63 | 1,540,100 | — | — |
| 2014-07-18 | $85.84 | $119.37 | 1,515,600 | — | — |
| 2014-07-17 | $86.21 | $119.89 | 1,573,000 | — | — |
| 2014-07-16 | $88.39 | $122.92 | 2,130,800 | — | — |
| 2014-07-15 | $90.63 | $126.04 | 1,578,400 | — | — |
| 2014-07-14 | $90.76 | $126.22 | 986,900 | — | — |
| 2014-07-11 | $91.42 | $127.13 | 1,323,100 | — | — |
| 2014-07-10 | $92.88 | $129.17 | 835,000 | — | — |
| 2014-07-09 | $93.50 | $130.03 | 989,000 | — | — |
| 2014-07-08 | $94.64 | $131.61 | 523,800 | — | — |
| 2014-07-07 | $96.12 | $133.67 | 972,100 | — | — |
| 2014-07-03 | $95.69 | $133.07 | 232,600 | — | — |
| 2014-07-02 | $93.94 | $130.64 | 449,800 | — | — |
| 2014-07-01 | $94.67 | $131.65 | 407,200 | — | — |
| 2014-06-30 | $93.27 | $129.71 | 305,200 | — | — |
| 2014-06-27 | $92.35 | $128.43 | 457,300 | — | — |
| 2014-06-26 | $92.21 | $128.23 | 576,400 | — | — |
| 2014-06-25 | $92.84 | $129.11 | 353,100 | — | — |
| 2014-06-24 | $92.23 | $128.26 | 428,000 | — | — |
| 2014-06-23 | $92.94 | $129.25 | 1,050,400 | — | — |
| 2014-06-20 | $94.80 | $131.84 | 1,044,000 | — | — |
| 2014-06-19 | $93.48 | $130.00 | 923,000 | — | — |
| 2014-06-18 | $93.28 | $129.72 | 1,113,800 | — | — |
| 2014-06-17 | $91.26 | $126.91 | 744,700 | — | — |
| 2014-06-16 | $90.60 | $125.99 | 1,249,700 | — | — |
| 2014-06-13 | $89.38 | $124.30 | 1,062,300 | — | — |
| 2014-06-12 | $89.33 | $124.23 | 1,400,900 | — | — |
| 2014-06-11 | $89.89 | $125.01 | 695,400 | — | — |
| 2014-06-10 | $89.08 | $123.88 | 560,900 | — | — |
| 2014-06-09 | $89.11 | $123.92 | 545,200 | — | — |
| 2014-06-06 | $89.07 | $123.87 | 1,169,400 | — | — |
| 2014-06-05 | $87.66 | $121.91 | 1,551,300 | — | — |
| 2014-06-04 | $86.64 | $120.49 | 748,400 | — | — |
| 2014-06-03 | $86.09 | $119.72 | 1,104,800 | — | — |
| 2014-06-02 | $85.89 | $119.44 | 601,200 | — | — |
| 2014-05-30 | $85.88 | $119.43 | 637,200 | — | — |
| 2014-05-29 | $85.22 | $118.51 | 239,400 | — | — |
| 2014-05-28 | $84.86 | $118.01 | 344,900 | — | — |
| 2014-05-27 | $85.23 | $118.53 | 867,900 | — | — |
| 2014-05-23 | $83.52 | $116.15 | 470,600 | — | — |
| 2014-05-22 | $83.32 | $115.87 | 675,800 | — | — |
| 2014-05-21 | $82.99 | $115.41 | 655,200 | — | — |
| 2014-05-20 | $81.06 | $112.73 | 270,500 | — | — |
| 2014-05-19 | $81.20 | $112.92 | 322,300 | — | — |
| 2014-05-16 | $81.07 | $112.74 | 340,500 | — | — |
| 2014-05-15 | $80.68 | $112.20 | 1,081,100 | — | — |
| 2014-05-14 | $80.99 | $112.63 | 487,100 | — | — |
| 2014-05-13 | $81.23 | $112.96 | 393,700 | — | — |
| 2014-05-12 | $82.16 | $114.26 | 619,100 | — | — |
| 2014-05-09 | $80.32 | $111.70 | 534,500 | — | — |
| 2014-05-08 | $80.90 | $112.51 | 1,007,800 | — | — |
| 2014-05-07 | $80.46 | $111.89 | 989,800 | — | — |
| 2014-05-06 | $79.90 | $111.11 | 1,033,100 | — | — |
| 2014-05-05 | $80.25 | $111.60 | 492,000 | — | — |
| 2014-05-02 | $80.88 | $112.48 | 1,185,900 | — | — |
| 2014-05-01 | $81.35 | $113.13 | 812,600 | — | — |
| 2014-04-30 | $81.39 | $113.19 | 729,300 | — | — |
| 2014-04-29 | $82.12 | $114.20 | 975,400 | — | — |
| 2014-04-28 | $82.34 | $114.51 | 816,000 | — | — |
| 2014-04-25 | $81.68 | $113.59 | 1,680,300 | — | — |
| 2014-04-24 | $84.17 | $115.89 | 1,352,400 | — | — |
| 2014-04-23 | $82.00 | $112.90 | 1,469,100 | — | — |
| 2014-04-22 | $81.68 | $112.46 | 820,100 | — | — |
| 2014-04-21 | $81.65 | $112.42 | 856,700 | — | — |
| 2014-04-17 | $81.65 | $112.42 | 1,790,400 | — | — |
| 2014-04-16 | $82.23 | $113.22 | 5,649,200 | — | — |
| 2014-04-15 | $85.14 | $117.23 | 2,003,400 | — | — |
| 2014-04-14 | $86.57 | $119.20 | 1,415,100 | — | — |
| 2014-04-11 | $87.33 | $120.24 | 2,109,700 | — | — |
| 2014-04-10 | $89.89 | $123.77 | 1,505,600 | — | — |
| 2014-04-09 | $92.40 | $127.22 | 864,300 | — | — |
| 2014-04-08 | $89.56 | $123.31 | 1,193,900 | — | — |
| 2014-04-07 | $89.97 | $123.88 | 753,400 | — | — |
| 2014-04-04 | $90.82 | $125.05 | 665,400 | — | — |
| 2014-04-03 | $92.17 | $126.91 | 547,100 | — | — |
| 2014-04-02 | $93.21 | $128.34 | 442,200 | — | — |
| 2014-04-01 | $93.57 | $128.83 | 862,600 | — | — |
| 2014-03-31 | $93.36 | $128.54 | 625,600 | — | — |
| 2014-03-28 | $91.83 | $126.44 | 340,800 | — | — |
| 2014-03-27 | $91.97 | $126.63 | 544,200 | — | — |
| 2014-03-26 | $92.28 | $127.06 | 675,200 | — | — |
| 2014-03-25 | $91.98 | $126.64 | 1,166,200 | — | — |
| 2014-03-24 | $91.11 | $125.45 | 851,900 | — | — |
| 2014-03-21 | $92.39 | $127.21 | 1,046,500 | — | — |
| 2014-03-20 | $92.48 | $127.33 | 868,800 | — | — |
| 2014-03-19 | $90.99 | $125.28 | 570,200 | — | — |
| 2014-03-18 | $91.72 | $126.29 | 519,600 | — | — |
| 2014-03-17 | $90.63 | $124.79 | 1,192,000 | — | — |
| 2014-03-14 | $89.48 | $123.20 | 2,437,500 | — | — |
| 2014-03-13 | $89.83 | $123.68 | 1,543,000 | — | — |
| 2014-03-12 | $90.94 | $125.21 | 1,046,900 | — | — |
| 2014-03-11 | $90.30 | $124.33 | 1,096,700 | — | — |
| 2014-03-10 | $90.68 | $124.85 | 1,500,400 | — | — |
| 2014-03-07 | $91.13 | $125.47 | 1,267,400 | — | — |
| 2014-03-06 | $91.53 | $126.03 | 1,347,800 | — | — |
| 2014-03-05 | $89.87 | $123.74 | 926,400 | — | — |
| 2014-03-04 | $89.38 | $123.06 | 3,451,000 | — | — |
| 2014-03-03 | $86.00 | $118.41 | 4,305,500 | — | — |
| 2014-02-28 | $86.14 | $118.60 | 1,534,500 | — | — |
| 2014-02-27 | $86.02 | $118.44 | 1,547,100 | — | — |
| 2014-02-26 | $85.92 | $118.30 | 1,408,100 | — | — |
| 2014-02-25 | $86.63 | $119.28 | 1,349,600 | — | — |
| 2014-02-24 | $89.34 | $123.01 | 490,800 | — | — |
| 2014-02-21 | $88.91 | $122.42 | 605,000 | — | — |
| 2014-02-20 | $88.88 | $122.38 | 1,397,400 | — | — |
| 2014-02-19 | $88.20 | $121.44 | 1,898,900 | — | — |
| 2014-02-18 | $89.68 | $123.48 | 3,076,900 | — | — |
| 2014-02-14 | $89.18 | $122.79 | 1,176,200 | — | — |
| 2014-02-13 | $88.47 | $121.81 | 1,823,900 | — | — |
| 2014-02-12 | $87.93 | $121.07 | 1,205,000 | — | — |
| 2014-02-11 | $89.61 | $123.38 | 375,000 | — | — |
| 2014-02-10 | $87.54 | $120.53 | 299,000 | — | — |
| 2014-02-07 | $87.56 | $120.56 | 761,400 | — | — |
| 2014-02-06 | $86.84 | $119.57 | 568,400 | — | — |
| 2014-02-05 | $85.16 | $117.25 | 854,400 | — | — |
| 2014-02-04 | $84.09 | $115.78 | 1,074,500 | — | — |
| 2014-02-03 | $84.56 | $116.43 | 1,136,900 | — | — |
| 2014-01-31 | $84.63 | $116.52 | 828,300 | — | — |
| 2014-01-30 | $85.23 | $117.35 | 1,619,700 | — | — |
| 2014-01-29 | $85.65 | $117.93 | 1,255,500 | — | — |
| 2014-01-28 | $86.44 | $119.02 | 1,367,900 | — | — |
| 2014-01-27 | $87.62 | $120.64 | 1,931,700 | — | — |
| 2014-01-24 | $87.59 | $120.60 | 2,351,400 | — | — |
| 2014-01-23 | $88.39 | $121.70 | 2,320,300 | — | — |
| 2014-01-22 | $91.29 | $125.69 | 3,541,200 | — | — |
| 2014-01-21 | $87.15 | $119.99 | 3,920,300 | — | — |
| 2014-01-17 | $84.40 | $116.21 | 3,130,400 | — | — |
| 2014-01-16 | $85.22 | $117.34 | 2,774,700 | — | — |
| 2014-01-15 | $89.44 | $123.15 | 1,521,800 | — | — |
| 2014-01-14 | $91.19 | $125.56 | 1,124,600 | — | — |
| 2014-01-13 | $90.36 | $124.41 | 1,158,100 | — | — |
| 2014-01-10 | $91.07 | $125.39 | 759,800 | — | — |
| 2014-01-09 | $90.14 | $124.11 | 824,000 | — | — |
| 2014-01-08 | $89.63 | $123.41 | 785,000 | — | — |
| 2014-01-07 | $89.39 | $123.08 | 840,200 | — | — |
| 2014-01-06 | $90.15 | $124.13 | 745,100 | — | — |
| 2014-01-03 | $92.04 | $126.73 | 1,084,100 | — | — |
| 2014-01-02 | $92.36 | $127.17 | 647,100 | — | — |