Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $93.70 | $129.01 | 240,300 | — | — |
| 2013-12-30 | $93.44 | $128.65 | 664,100 | — | — |
| 2013-12-27 | $94.07 | $129.52 | 925,000 | — | — |
| 2013-12-26 | $93.47 | $128.70 | 273,500 | — | — |
| 2013-12-24 | $92.65 | $127.57 | 135,800 | — | — |
| 2013-12-23 | $92.24 | $127.00 | 495,500 | — | — |
| 2013-12-20 | $91.48 | $125.96 | 732,300 | — | — |
| 2013-12-19 | $90.84 | $125.08 | 721,000 | — | — |
| 2013-12-18 | $89.78 | $123.62 | 874,100 | — | — |
| 2013-12-17 | $87.91 | $121.04 | 607,400 | — | — |
| 2013-12-16 | $88.22 | $121.47 | 1,298,100 | — | — |
| 2013-12-13 | $88.10 | $121.30 | 1,036,800 | — | — |
| 2013-12-12 | $89.37 | $123.05 | 1,969,600 | — | — |
| 2013-12-11 | $91.10 | $125.43 | 820,500 | — | — |
| 2013-12-10 | $91.04 | $125.35 | 672,800 | — | — |
| 2013-12-09 | $91.80 | $126.40 | 871,000 | — | — |
| 2013-12-06 | $91.45 | $125.91 | 541,300 | — | — |
| 2013-12-05 | $91.14 | $125.49 | 757,300 | — | — |
| 2013-12-04 | $91.48 | $125.96 | 872,000 | — | — |
| 2013-12-03 | $93.78 | $129.12 | 566,100 | — | — |
| 2013-12-02 | $93.74 | $129.07 | 381,100 | — | — |
| 2013-11-29 | $93.38 | $128.57 | 424,000 | — | — |
| 2013-11-27 | $93.59 | $128.86 | 601,600 | — | — |
| 2013-11-26 | $92.76 | $127.72 | 1,075,600 | — | — |
| 2013-11-25 | $92.08 | $126.78 | 760,800 | — | — |
| 2013-11-22 | $91.72 | $126.29 | 1,235,300 | — | — |
| 2013-11-21 | $89.92 | $123.81 | 1,385,700 | — | — |
| 2013-11-20 | $88.33 | $121.62 | 911,600 | — | — |
| 2013-11-19 | $89.12 | $122.71 | 1,573,500 | — | — |
| 2013-11-18 | $88.86 | $122.35 | 969,900 | — | — |
| 2013-11-15 | $89.93 | $123.82 | 1,255,900 | — | — |
| 2013-11-14 | $88.90 | $122.40 | 3,110,800 | — | — |
| 2013-11-13 | $87.68 | $120.72 | 2,201,500 | — | — |
| 2013-11-12 | $86.94 | $119.71 | 1,965,600 | — | — |
| 2013-11-11 | $87.38 | $120.31 | 1,508,700 | — | — |
| 2013-11-08 | $87.37 | $120.30 | 1,012,900 | — | — |
| 2013-11-07 | $87.30 | $120.20 | 1,502,200 | — | — |
| 2013-11-06 | $90.54 | $124.66 | 884,800 | — | — |
| 2013-11-05 | $90.52 | $124.63 | 792,500 | — | — |
| 2013-11-04 | $91.77 | $126.36 | 1,016,300 | — | — |
| 2013-11-01 | $92.65 | $127.57 | 762,300 | — | — |
| 2013-10-31 | $94.70 | $130.39 | 472,800 | — | — |
| 2013-10-30 | $94.64 | $130.31 | 698,600 | — | — |
| 2013-10-29 | $94.20 | $129.70 | 1,004,000 | — | — |
| 2013-10-28 | $94.33 | $129.88 | 536,500 | — | — |
| 2013-10-25 | $94.31 | $129.85 | 599,900 | — | — |
| 2013-10-24 | $94.09 | $129.55 | 622,500 | — | — |
| 2013-10-23 | $93.32 | $128.49 | 1,399,800 | — | — |
| 2013-10-22 | $94.11 | $129.58 | 1,774,700 | — | — |
| 2013-10-21 | $93.14 | $128.24 | 1,394,400 | — | — |
| 2013-10-18 | $92.84 | $127.83 | 2,663,800 | — | — |
| 2013-10-17 | $93.84 | $129.21 | 1,599,200 | — | — |
| 2013-10-16 | $94.98 | $130.78 | 2,244,400 | — | — |
| 2013-10-15 | $95.15 | $131.01 | 1,899,600 | — | — |
| 2013-10-14 | $97.07 | $133.65 | 1,105,700 | — | — |
| 2013-10-11 | $97.88 | $134.77 | 817,700 | — | — |
| 2013-10-10 | $97.71 | $134.53 | 1,060,400 | — | — |
| 2013-10-09 | $96.09 | $132.30 | 1,256,500 | — | — |
| 2013-10-08 | $97.43 | $134.15 | 963,900 | — | — |
| 2013-10-07 | $99.46 | $136.94 | 1,070,600 | — | — |
| 2013-10-04 | $100.96 | $139.01 | 729,100 | — | — |
| 2013-10-03 | $100.55 | $138.44 | 1,604,200 | — | — |
| 2013-10-02 | $100.66 | $138.60 | 417,400 | — | — |
| 2013-10-01 | $100.91 | $138.94 | 537,700 | — | — |
| 2013-09-30 | $98.76 | $135.98 | 673,700 | — | — |
| 2013-09-27 | $98.45 | $135.55 | 737,200 | — | — |
| 2013-09-26 | $97.67 | $134.48 | 441,500 | — | — |
| 2013-09-25 | $97.81 | $134.67 | 552,000 | — | — |
| 2013-09-24 | $97.44 | $134.16 | 736,700 | — | — |
| 2013-09-23 | $95.88 | $132.01 | 456,200 | — | — |
| 2013-09-20 | $97.47 | $134.20 | 952,000 | — | — |
| 2013-09-19 | $95.64 | $131.68 | 615,700 | — | — |
| 2013-09-18 | $94.75 | $130.46 | 714,900 | — | — |
| 2013-09-17 | $92.91 | $127.93 | 684,600 | — | — |
| 2013-09-16 | $92.80 | $127.77 | 354,800 | — | — |
| 2013-09-13 | $92.94 | $127.97 | 565,400 | — | — |
| 2013-09-12 | $92.67 | $127.59 | 1,236,200 | — | — |
| 2013-09-11 | $89.43 | $123.13 | 525,000 | — | — |
| 2013-09-10 | $90.37 | $124.43 | 599,800 | — | — |
| 2013-09-09 | $89.44 | $123.15 | 597,000 | — | — |
| 2013-09-06 | $88.77 | $122.22 | 923,000 | — | — |
| 2013-09-05 | $89.73 | $123.55 | 1,308,100 | — | — |
| 2013-09-04 | $89.60 | $123.37 | 1,536,300 | — | — |
| 2013-09-03 | $88.39 | $121.70 | 1,217,700 | — | — |
| 2013-08-30 | $87.06 | $119.87 | 1,467,700 | — | — |
| 2013-08-29 | $87.92 | $121.05 | 1,204,000 | — | — |
| 2013-08-28 | $88.28 | $121.55 | 1,181,200 | — | — |
| 2013-08-27 | $87.92 | $121.05 | 834,600 | — | — |
| 2013-08-26 | $90.57 | $124.70 | 621,900 | — | — |
| 2013-08-23 | $90.83 | $125.06 | 849,400 | — | — |
| 2013-08-22 | $90.80 | $125.02 | 773,800 | — | — |
| 2013-08-21 | $90.22 | $124.22 | 451,200 | — | — |
| 2013-08-20 | $90.30 | $124.33 | 481,200 | — | — |
| 2013-08-19 | $90.78 | $124.99 | 287,100 | — | — |
| 2013-08-16 | $91.40 | $125.85 | 740,900 | — | — |
| 2013-08-15 | $91.06 | $125.38 | 832,900 | — | — |
| 2013-08-14 | $92.99 | $128.04 | 652,100 | — | — |
| 2013-08-13 | $92.06 | $126.75 | 645,500 | — | — |
| 2013-08-12 | $91.40 | $125.85 | 330,500 | — | — |
| 2013-08-09 | $91.48 | $125.96 | 1,005,000 | — | — |
| 2013-08-08 | $91.88 | $126.51 | 512,800 | — | — |
| 2013-08-07 | $91.50 | $125.98 | 349,300 | — | — |
| 2013-08-06 | $92.06 | $126.75 | 1,258,500 | — | — |
| 2013-08-05 | $92.02 | $126.70 | 534,800 | — | — |
| 2013-08-02 | $91.93 | $126.58 | 923,600 | — | — |
| 2013-08-01 | $91.19 | $125.56 | 1,398,800 | — | — |
| 2013-07-31 | $89.95 | $123.85 | 490,800 | — | — |
| 2013-07-30 | $90.09 | $124.04 | 793,800 | — | — |
| 2013-07-29 | $89.44 | $123.15 | 697,500 | — | — |
| 2013-07-26 | $89.18 | $122.79 | 820,700 | — | — |
| 2013-07-25 | $89.67 | $123.46 | 1,040,400 | — | — |
| 2013-07-24 | $88.41 | $121.73 | 1,081,200 | — | — |
| 2013-07-23 | $88.57 | $121.95 | 1,306,700 | — | — |
| 2013-07-22 | $88.65 | $122.06 | 867,000 | — | — |
| 2013-07-19 | $89.05 | $122.61 | 1,182,700 | — | — |
| 2013-07-18 | $89.08 | $122.65 | 2,103,200 | — | — |
| 2013-07-17 | $88.97 | $122.50 | 1,890,800 | — | — |
| 2013-07-16 | $87.74 | $120.81 | 1,583,600 | — | — |
| 2013-07-15 | $86.92 | $119.68 | 1,235,800 | — | — |
| 2013-07-12 | $87.15 | $119.99 | 908,700 | — | — |
| 2013-07-11 | $87.34 | $120.26 | 1,250,600 | — | — |
| 2013-07-10 | $83.85 | $115.45 | 824,100 | — | — |
| 2013-07-09 | $82.13 | $113.08 | 1,221,600 | — | — |
| 2013-07-08 | $81.53 | $112.26 | 1,402,600 | — | — |
| 2013-07-05 | $82.10 | $113.04 | 1,093,200 | — | — |
| 2013-07-03 | $79.68 | $109.71 | 426,600 | — | — |
| 2013-07-02 | $78.58 | $108.19 | 503,500 | — | — |
| 2013-07-01 | $78.40 | $107.95 | 1,265,500 | — | — |
| 2013-06-28 | $79.11 | $108.92 | 1,582,500 | — | — |
| 2013-06-27 | $78.05 | $107.46 | 572,400 | — | — |
| 2013-06-26 | $76.83 | $105.79 | 654,400 | — | — |
| 2013-06-25 | $75.75 | $104.30 | 1,064,900 | — | — |
| 2013-06-24 | $74.51 | $102.59 | 1,024,300 | — | — |
| 2013-06-21 | $76.42 | $105.22 | 803,000 | — | — |
| 2013-06-20 | $77.07 | $106.12 | 880,500 | — | — |
| 2013-06-19 | $80.08 | $110.26 | 784,300 | — | — |
| 2013-06-18 | $80.35 | $110.63 | 567,500 | — | — |
| 2013-06-17 | $79.27 | $109.14 | 1,387,900 | — | — |
| 2013-06-14 | $79.77 | $109.83 | 676,900 | — | — |
| 2013-06-13 | $80.18 | $110.40 | 1,435,600 | — | — |
| 2013-06-12 | $78.68 | $108.33 | 599,100 | — | — |
| 2013-06-11 | $79.41 | $109.34 | 1,445,800 | — | — |
| 2013-06-10 | $80.67 | $111.07 | 781,900 | — | — |
| 2013-06-07 | $80.59 | $110.96 | 1,357,200 | — | — |
| 2013-06-06 | $79.56 | $109.54 | 4,877,600 | — | — |
| 2013-06-05 | $77.88 | $107.23 | 3,580,400 | — | — |
| 2013-06-04 | $79.80 | $109.87 | 4,085,700 | — | — |
| 2013-06-03 | $81.70 | $112.49 | 9,078,500 | — | — |
| 2013-05-31 | $81.27 | $111.90 | 9,219,500 | — | — |
| 2013-05-30 | $83.61 | $115.12 | 889,200 | — | — |
| 2013-05-29 | $83.16 | $114.50 | 1,252,300 | — | — |
| 2013-05-28 | $84.08 | $115.77 | 1,875,900 | — | — |
| 2013-05-24 | $81.30 | $111.94 | 2,015,300 | — | — |
| 2013-05-23 | $80.06 | $110.23 | 1,495,500 | — | — |
| 2013-05-22 | $80.08 | $110.26 | 2,192,300 | — | — |
| 2013-05-21 | $80.67 | $111.07 | 1,072,500 | — | — |
| 2013-05-20 | $79.99 | $110.14 | 1,122,100 | — | — |
| 2013-05-17 | $78.97 | $108.73 | 738,200 | — | — |
| 2013-05-16 | $77.71 | $107.00 | 951,500 | — | — |
| 2013-05-15 | $78.53 | $108.13 | 1,928,200 | — | — |
| 2013-05-14 | $77.63 | $106.89 | 675,300 | — | — |
| 2013-05-13 | $77.55 | $106.78 | 1,759,200 | — | — |
| 2013-05-10 | $78.31 | $107.82 | 1,472,800 | — | — |
| 2013-05-09 | $76.42 | $105.22 | 1,237,000 | — | — |
| 2013-05-08 | $76.62 | $105.50 | 1,458,900 | — | — |
| 2013-05-07 | $77.03 | $106.06 | 674,700 | — | — |
| 2013-05-06 | $76.22 | $104.95 | 888,300 | — | — |
| 2013-05-03 | $77.50 | $106.71 | 1,810,900 | — | — |
| 2013-05-02 | $75.90 | $104.50 | 1,372,900 | — | — |
| 2013-05-01 | $74.02 | $101.92 | 1,569,600 | — | — |
| 2013-04-30 | $74.37 | $102.40 | 888,600 | — | — |
| 2013-04-29 | $74.56 | $102.66 | 761,200 | — | — |
| 2013-04-26 | $73.72 | $101.50 | 1,687,000 | — | — |
| 2013-04-25 | $74.79 | $102.00 | 1,375,300 | — | — |
| 2013-04-24 | $73.54 | $100.30 | 1,173,200 | — | — |
| 2013-04-23 | $72.48 | $98.85 | 1,660,500 | — | — |
| 2013-04-22 | $71.24 | $97.16 | 1,054,700 | — | — |
| 2013-04-19 | $71.99 | $98.19 | 2,394,200 | — | — |
| 2013-04-18 | $71.41 | $97.39 | 3,104,500 | — | — |
| 2013-04-17 | $69.48 | $94.76 | 5,779,200 | — | — |
| 2013-04-16 | $67.78 | $92.44 | 1,621,500 | — | — |
| 2013-04-15 | $66.47 | $90.66 | 1,339,400 | — | — |
| 2013-04-12 | $69.11 | $94.26 | 1,383,500 | — | — |
| 2013-04-11 | $69.32 | $94.54 | 1,677,700 | — | — |
| 2013-04-10 | $68.66 | $93.64 | 1,842,800 | — | — |
| 2013-04-09 | $67.09 | $91.50 | 1,689,000 | — | — |
| 2013-04-08 | $67.05 | $91.45 | 2,124,700 | — | — |
| 2013-04-05 | $66.71 | $90.98 | 1,459,700 | — | — |
| 2013-04-04 | $66.08 | $90.12 | 2,196,200 | — | — |
| 2013-04-03 | $66.24 | $90.34 | 2,014,400 | — | — |
| 2013-04-02 | $66.84 | $91.16 | 1,308,100 | — | — |
| 2013-04-01 | $67.08 | $91.49 | 1,395,800 | — | — |
| 2013-03-28 | $67.99 | $92.73 | 2,376,400 | — | — |
| 2013-03-27 | $66.26 | $90.37 | 3,850,400 | — | — |
| 2013-03-26 | $66.96 | $91.33 | 2,013,900 | — | — |
| 2013-03-25 | $68.68 | $93.67 | 1,240,100 | — | — |
| 2013-03-22 | $68.32 | $93.18 | 2,700,200 | — | — |
| 2013-03-21 | $69.22 | $94.41 | 1,206,100 | — | — |
| 2013-03-20 | $69.97 | $95.43 | 1,173,600 | — | — |
| 2013-03-19 | $69.62 | $94.95 | 1,220,500 | — | — |
| 2013-03-18 | $69.77 | $95.16 | 960,900 | — | — |
| 2013-03-15 | $70.82 | $96.59 | 3,375,000 | — | — |
| 2013-03-14 | $71.80 | $97.93 | 1,576,200 | — | — |
| 2013-03-13 | $69.69 | $95.05 | 1,676,700 | — | — |
| 2013-03-12 | $69.46 | $94.73 | 1,690,700 | — | — |
| 2013-03-11 | $69.98 | $95.44 | 1,121,500 | — | — |
| 2013-03-08 | $69.73 | $95.10 | 2,322,000 | — | — |
| 2013-03-07 | $70.84 | $96.62 | 1,399,900 | — | — |
| 2013-03-06 | $72.04 | $98.25 | 1,582,000 | — | — |
| 2013-03-05 | $72.28 | $98.58 | 1,644,300 | — | — |
| 2013-03-04 | $71.00 | $96.84 | 1,286,500 | — | — |
| 2013-03-01 | $71.63 | $97.69 | 2,732,100 | — | — |
| 2013-02-28 | $70.98 | $96.81 | 1,357,900 | — | — |
| 2013-02-27 | $71.79 | $97.91 | 1,356,600 | — | — |
| 2013-02-26 | $71.55 | $97.59 | 1,599,900 | — | — |
| 2013-02-25 | $69.73 | $95.10 | 1,522,300 | — | — |
| 2013-02-22 | $71.65 | $97.72 | 1,217,700 | — | — |
| 2013-02-21 | $70.62 | $96.32 | 1,237,700 | — | — |
| 2013-02-20 | $72.15 | $98.40 | 1,005,900 | — | — |
| 2013-02-19 | $73.96 | $100.87 | 1,050,900 | — | — |
| 2013-02-15 | $72.64 | $99.07 | 1,554,000 | — | — |
| 2013-02-14 | $74.85 | $102.09 | 939,600 | — | — |
| 2013-02-13 | $74.26 | $101.28 | 1,644,300 | — | — |
| 2013-02-12 | $74.96 | $102.24 | 771,400 | — | — |
| 2013-02-11 | $74.91 | $102.17 | 645,600 | — | — |
| 2013-02-08 | $74.78 | $101.99 | 1,612,900 | — | — |
| 2013-02-07 | $75.29 | $102.69 | 1,396,400 | — | — |
| 2013-02-06 | $75.99 | $103.64 | 1,089,800 | — | — |
| 2013-02-05 | $76.50 | $104.34 | 4,528,800 | — | — |
| 2013-02-04 | $76.43 | $104.24 | 1,302,300 | — | — |
| 2013-02-01 | $78.21 | $106.67 | 3,894,800 | — | — |
| 2013-01-31 | $75.09 | $102.41 | 1,844,600 | — | — |
| 2013-01-30 | $75.22 | $102.59 | 1,658,400 | — | — |
| 2013-01-29 | $75.27 | $102.66 | 1,665,900 | — | — |
| 2013-01-28 | $75.47 | $102.93 | 3,454,400 | — | — |
| 2013-01-25 | $74.04 | $100.98 | 3,443,000 | — | — |
| 2013-01-24 | $71.19 | $97.09 | 2,386,500 | — | — |
| 2013-01-23 | $69.24 | $94.43 | 1,824,800 | — | — |
| 2013-01-22 | $69.92 | $95.36 | 1,369,100 | — | — |
| 2013-01-18 | $69.17 | $94.34 | 2,758,200 | — | — |
| 2013-01-17 | $68.35 | $93.22 | 8,003,800 | — | — |
| 2013-01-16 | $63.82 | $87.04 | 1,615,100 | — | — |
| 2013-01-15 | $63.08 | $86.03 | 1,561,300 | — | — |
| 2013-01-14 | $64.40 | $87.83 | 1,477,000 | — | — |
| 2013-01-11 | $65.42 | $89.22 | 1,518,000 | — | — |
| 2013-01-10 | $64.67 | $88.20 | 1,648,300 | — | — |
| 2013-01-09 | $63.50 | $86.61 | 879,100 | — | — |
| 2013-01-08 | $63.14 | $86.12 | 1,182,400 | — | — |
| 2013-01-07 | $63.66 | $86.82 | 2,066,100 | — | — |
| 2013-01-04 | $64.71 | $88.26 | 3,170,800 | — | — |
| 2013-01-03 | $65.38 | $89.17 | 1,725,400 | — | — |
| 2013-01-02 | $66.78 | $91.08 | 1,824,000 | — | — |