Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.85 | $14.85 | 272,067 | — | — |
| 1998-12-30 | $15.10 | $15.10 | 480,275 | — | — |
| 1998-12-29 | $14.95 | $14.95 | 372,885 | — | — |
| 1998-12-28 | $14.79 | $14.79 | 372,885 | — | — |
| 1998-12-24 | $14.73 | $14.73 | 325,864 | — | — |
| 1998-12-23 | $14.58 | $14.58 | 1,615,152 | — | — |
| 1998-12-22 | $14.58 | $14.58 | 1,775,517 | — | — |
| 1998-12-21 | $14.67 | $14.67 | 1,272,245 | — | — |
| 1998-12-18 | $14.06 | $14.06 | 2,912,243 | — | — |
| 1998-12-17 | $13.15 | $13.15 | 668,360 | — | — |
| 1998-12-16 | $13.03 | $13.03 | 729,549 | — | — |
| 1998-12-15 | $13.64 | $13.64 | 935,909 | — | — |
| 1998-12-14 | $13.21 | $13.21 | 594,440 | — | — |
| 1998-12-11 | $13.82 | $13.82 | 2,758,859 | — | — |
| 1998-12-10 | $14.85 | $14.85 | 865,891 | — | — |
| 1998-12-09 | $15.34 | $15.34 | 970,611 | — | — |
| 1998-12-08 | $15.68 | $15.68 | 2,445,109 | — | — |
| 1998-12-07 | $15.28 | $15.28 | 2,090,704 | — | — |
| 1998-12-04 | $15.58 | $15.58 | 2,951,667 | — | — |
| 1998-12-03 | $15.34 | $15.34 | 9,078,403 | — | — |
| 1998-12-02 | $13.76 | $13.76 | 2,778,776 | — | — |
| 1998-12-01 | $13.76 | $13.76 | 839,197 | — | — |
| 1998-11-30 | $13.79 | $13.79 | 628,115 | — | — |
| 1998-11-27 | $14.61 | $14.61 | 98,765 | — | — |
| 1998-11-25 | $14.61 | $14.61 | 1,212,493 | — | — |
| 1998-11-24 | $14.28 | $14.28 | 1,488,256 | — | — |
| 1998-11-23 | $14.64 | $14.64 | 879,237 | — | — |
| 1998-11-20 | $14.00 | $14.00 | 1,048,227 | — | — |
| 1998-11-19 | $13.45 | $13.45 | 841,045 | — | — |
| 1998-11-18 | $12.88 | $12.88 | 532,840 | — | — |
| 1998-11-17 | $13.03 | $13.03 | 748,235 | — | — |
| 1998-11-16 | $13.30 | $13.30 | 526,475 | — | — |
| 1998-11-13 | $13.51 | $13.51 | 990,528 | — | — |
| 1998-11-12 | $13.42 | $13.42 | 493,827 | — | — |
| 1998-11-11 | $13.94 | $13.94 | 5,250,784 | — | — |
| 1998-11-10 | $12.42 | $12.42 | 1,811,656 | — | — |
| 1998-11-09 | $12.81 | $12.81 | 648,443 | — | — |
| 1998-11-06 | $12.84 | $12.84 | 680,064 | — | — |
| 1998-11-05 | $12.54 | $12.54 | 2,858,445 | — | — |
| 1998-11-04 | $12.14 | $12.14 | 2,706,499 | — | — |
| 1998-11-03 | $11.38 | $11.38 | 1,890,093 | — | — |
| 1998-11-02 | $11.84 | $11.84 | 3,977,512 | — | — |
| 1998-10-30 | $12.42 | $12.42 | 4,618,152 | — | — |
| 1998-10-29 | $11.29 | $11.29 | 1,463,205 | — | — |
| 1998-10-28 | $10.93 | $10.93 | 1,728,701 | — | — |
| 1998-10-27 | $10.84 | $10.84 | 3,795,587 | — | — |
| 1998-10-26 | $10.50 | $10.50 | 3,544,464 | — | — |
| 1998-10-23 | $11.26 | $11.26 | 4,333,971 | — | — |
| 1998-10-22 | $10.93 | $10.93 | 1,573,675 | — | — |
| 1998-10-21 | $10.35 | $10.35 | 1,010,445 | — | — |
| 1998-10-20 | $9.86 | $9.86 | 2,108,979 | — | — |
| 1998-10-19 | $9.10 | $9.10 | 1,155,411 | — | — |
| 1998-10-16 | $9.31 | $9.31 | 3,446,725 | — | — |
| 1998-10-15 | $8.92 | $8.92 | 2,382,893 | — | — |
| 1998-10-14 | $8.22 | $8.22 | 1,702,213 | — | — |
| 1998-10-13 | $7.49 | $7.49 | 1,492,979 | — | — |
| 1998-10-12 | $7.37 | $7.37 | 3,797,024 | — | — |
| 1998-10-09 | $6.64 | $6.64 | 718,461 | — | — |
| 1998-10-08 | $6.42 | $6.42 | 967,736 | — | — |
| 1998-10-07 | $6.85 | $6.85 | 640,845 | — | — |
| 1998-10-06 | $7.06 | $7.06 | 707,373 | — | — |
| 1998-10-05 | $7.06 | $7.06 | 825,440 | — | — |
| 1998-10-02 | $7.61 | $7.61 | 739,611 | — | — |
| 1998-10-01 | $7.12 | $7.12 | 679,243 | — | — |
| 1998-09-30 | $7.64 | $7.64 | 391,776 | — | — |
| 1998-09-29 | $8.37 | $8.37 | 846,795 | — | — |
| 1998-09-28 | $8.19 | $8.19 | 3,484,096 | — | — |
| 1998-09-25 | $8.04 | $8.04 | 1,049,869 | — | — |
| 1998-09-24 | $7.97 | $7.97 | 894,021 | — | — |
| 1998-09-23 | $8.55 | $8.55 | 2,112,469 | — | — |
| 1998-09-22 | $8.40 | $8.40 | 3,463,152 | — | — |
| 1998-09-21 | $7.43 | $7.43 | 493,621 | — | — |
| 1998-09-18 | $7.85 | $7.85 | 791,355 | — | — |
| 1998-09-17 | $8.19 | $8.19 | 534,688 | — | — |
| 1998-09-16 | $8.71 | $8.71 | 556,453 | — | — |
| 1998-09-15 | $8.95 | $8.95 | 910,653 | — | — |
| 1998-09-14 | $8.83 | $8.83 | 666,101 | — | — |
| 1998-09-11 | $9.25 | $9.25 | 1,669,565 | — | — |
| 1998-09-10 | $9.19 | $9.19 | 1,190,317 | — | — |
| 1998-09-09 | $9.16 | $9.16 | 614,973 | — | — |
| 1998-09-08 | $10.23 | $10.23 | 1,561,971 | — | — |
| 1998-09-04 | $9.07 | $9.07 | 883,344 | — | — |
| 1998-09-03 | $9.13 | $9.13 | 969,995 | — | — |
| 1998-09-02 | $9.50 | $9.50 | 1,229,947 | — | — |
| 1998-09-01 | $10.20 | $10.20 | 2,059,904 | — | — |
| 1998-08-31 | $8.58 | $8.58 | 4,799,461 | — | — |
| 1998-08-28 | $10.84 | $10.84 | 882,933 | — | — |
| 1998-08-27 | $10.62 | $10.62 | 1,648,211 | — | — |
| 1998-08-26 | $11.54 | $11.54 | 666,512 | — | — |
| 1998-08-25 | $11.96 | $11.96 | 733,245 | — | — |
| 1998-08-24 | $11.63 | $11.63 | 946,792 | — | — |
| 1998-08-21 | $11.87 | $11.87 | 865,480 | — | — |
| 1998-08-20 | $12.18 | $12.18 | 1,023,587 | — | — |
| 1998-08-19 | $12.91 | $12.91 | 1,430,763 | — | — |
| 1998-08-18 | $13.64 | $13.64 | 1,082,928 | — | — |
| 1998-08-17 | $13.39 | $13.39 | 813,325 | — | — |
| 1998-08-14 | $13.15 | $13.15 | 832,627 | — | — |
| 1998-08-13 | $13.09 | $13.09 | 765,072 | — | — |
| 1998-08-12 | $13.73 | $13.73 | 1,554,989 | — | — |
| 1998-08-11 | $13.21 | $13.21 | 1,013,731 | — | — |
| 1998-08-10 | $13.70 | $13.70 | 1,523,984 | — | — |
| 1998-08-07 | $14.49 | $14.49 | 3,066,243 | — | — |
| 1998-08-06 | $14.12 | $14.12 | 1,807,549 | — | — |
| 1998-08-05 | $13.36 | $13.36 | 781,704 | — | — |
| 1998-08-04 | $13.03 | $13.03 | 577,192 | — | — |
| 1998-08-03 | $13.45 | $13.45 | 1,037,549 | — | — |
| 1998-07-31 | $13.97 | $13.97 | 951,104 | — | — |
| 1998-07-30 | $14.43 | $14.43 | 1,148,840 | — | — |
| 1998-07-29 | $14.12 | $14.12 | 1,038,371 | — | — |
| 1998-07-28 | $13.82 | $13.82 | 2,156,205 | — | — |
| 1998-07-27 | $13.48 | $13.48 | 1,373,064 | — | — |
| 1998-07-24 | $13.21 | $13.21 | 1,492,979 | — | — |
| 1998-07-23 | $13.12 | $13.12 | 2,777,544 | — | — |
| 1998-07-22 | $14.55 | $14.55 | 1,466,285 | — | — |
| 1998-07-21 | $15.71 | $15.71 | 1,473,061 | — | — |
| 1998-07-20 | $15.68 | $15.68 | 1,274,504 | — | — |
| 1998-07-17 | $15.86 | $15.86 | 750,904 | — | — |
| 1998-07-16 | $15.71 | $15.71 | 1,617,205 | — | — |
| 1998-07-15 | $15.89 | $15.89 | 4,996,581 | — | — |
| 1998-07-14 | $14.64 | $14.64 | 731,808 | — | — |
| 1998-07-13 | $14.49 | $14.49 | 1,182,720 | — | — |
| 1998-07-10 | $14.79 | $14.79 | 1,046,995 | — | — |
| 1998-07-09 | $14.70 | $14.70 | 1,561,149 | — | — |
| 1998-07-08 | $15.58 | $15.58 | 5,412,176 | — | — |
| 1998-07-07 | $15.25 | $15.25 | 1,277,995 | — | — |
| 1998-07-06 | $14.34 | $14.34 | 1,884,344 | — | — |
| 1998-07-02 | $14.37 | $14.37 | 1,575,933 | — | — |
| 1998-07-01 | $14.37 | $14.37 | 1,931,981 | — | — |
| 1998-06-30 | $14.15 | $14.15 | 604,912 | — | — |
| 1998-06-29 | $14.37 | $14.37 | 524,421 | — | — |
| 1998-06-26 | $14.06 | $14.06 | 1,256,640 | — | — |
| 1998-06-25 | $14.55 | $14.55 | 1,721,720 | — | — |
| 1998-06-24 | $15.46 | $15.46 | 2,448,395 | — | — |
| 1998-06-23 | $14.70 | $14.70 | 1,369,368 | — | — |
| 1998-06-22 | $14.58 | $14.58 | 1,364,645 | — | — |
| 1998-06-19 | $14.28 | $14.28 | 807,576 | — | — |
| 1998-06-18 | $14.31 | $14.31 | 1,718,435 | — | — |
| 1998-06-17 | $14.06 | $14.06 | 3,362,333 | — | — |
| 1998-06-16 | $14.82 | $14.82 | 2,005,696 | — | — |
| 1998-06-15 | $13.64 | $13.64 | 4,305,635 | — | — |
| 1998-06-12 | $14.18 | $14.18 | 16,069,592 | — | — |
| 1998-06-11 | $16.71 | $16.71 | 7,711,293 | — | — |
| 1998-06-10 | $18.14 | $18.14 | 2,040,397 | — | — |
| 1998-06-09 | $18.57 | $18.57 | 1,917,403 | — | — |
| 1998-06-08 | $17.47 | $17.47 | 1,452,939 | — | — |
| 1998-06-05 | $17.17 | $17.17 | 3,981,824 | — | — |
| 1998-06-04 | $17.29 | $17.29 | 4,176,480 | — | — |
| 1998-06-03 | $17.72 | $17.72 | 6,789,552 | — | — |
| 1998-06-02 | $17.38 | $17.38 | 9,312,893 | — | — |
| 1998-06-01 | $17.90 | $17.90 | 5,034,568 | — | — |
| 1998-05-29 | $18.66 | $18.66 | 2,349,219 | — | — |
| 1998-05-28 | $19.82 | $19.82 | 984,779 | — | — |
| 1998-05-27 | $19.48 | $19.48 | 4,273,603 | — | — |
| 1998-05-26 | $20.21 | $20.21 | 2,219,653 | — | — |
| 1998-05-22 | $20.58 | $20.58 | 2,035,059 | — | — |
| 1998-05-21 | $20.58 | $20.58 | 1,186,416 | — | — |
| 1998-05-20 | $20.76 | $20.76 | 2,121,093 | — | — |
| 1998-05-19 | $20.33 | $20.33 | 754,395 | — | — |
| 1998-05-18 | $19.48 | $19.48 | 1,312,285 | — | — |
| 1998-05-15 | $19.97 | $19.97 | 1,582,093 | — | — |
| 1998-05-14 | $20.39 | $20.39 | 1,248,221 | — | — |
| 1998-05-13 | $21.00 | $21.00 | 555,632 | — | — |
| 1998-05-12 | $20.70 | $20.70 | 1,404,891 | — | — |
| 1998-05-11 | $20.00 | $20.00 | 1,280,869 | — | — |
| 1998-05-08 | $21.03 | $21.03 | 1,292,573 | — | — |
| 1998-05-07 | $21.14 | $21.14 | 2,382,688 | — | — |
| 1998-05-06 | $21.47 | $21.47 | 1,070,608 | — | — |
| 1998-05-05 | $21.81 | $21.81 | 1,678,395 | — | — |
| 1998-05-04 | $21.82 | $21.82 | 2,536,277 | — | — |
| 1998-05-01 | $21.43 | $21.43 | 3,951,435 | — | — |
| 1998-04-30 | $22.31 | $22.31 | 1,023,381 | — | — |
| 1998-04-29 | $22.22 | $22.22 | 912,501 | — | — |
| 1998-04-28 | $22.33 | $22.33 | 1,176,971 | — | — |
| 1998-04-27 | $22.40 | $22.40 | 897,717 | — | — |
| 1998-04-24 | $23.38 | $23.38 | 1,114,139 | — | — |
| 1998-04-23 | $23.32 | $23.32 | 775,339 | — | — |
| 1998-04-22 | $23.83 | $23.83 | 959,728 | — | — |
| 1998-04-21 | $23.13 | $23.13 | 1,269,371 | — | — |
| 1998-04-20 | $22.49 | $22.49 | 654,192 | — | — |
| 1998-04-17 | $21.96 | $21.96 | 789,712 | — | — |
| 1998-04-16 | $22.37 | $22.37 | 1,291,547 | — | — |
| 1998-04-15 | $22.55 | $22.55 | 1,614,741 | — | — |
| 1998-04-14 | $22.19 | $22.19 | 1,998,715 | — | — |
| 1998-04-13 | $21.47 | $21.47 | 2,178,176 | — | — |
| 1998-04-09 | $21.57 | $21.57 | 672,261 | — | — |
| 1998-04-08 | $21.34 | $21.34 | 2,078,795 | — | — |
| 1998-04-07 | $21.03 | $21.03 | 2,518,619 | — | — |
| 1998-04-06 | $21.67 | $21.67 | 3,181,024 | — | — |
| 1998-04-03 | $21.85 | $21.85 | 3,258,640 | — | — |
| 1998-04-02 | $22.34 | $22.34 | 1,676,752 | — | — |
| 1998-04-01 | $22.69 | $22.69 | 1,979,003 | — | — |
| 1998-03-31 | $22.51 | $22.51 | 753,573 | — | — |
| 1998-03-30 | $22.40 | $22.40 | 993,813 | — | — |
| 1998-03-27 | $22.77 | $22.77 | 912,501 | — | — |
| 1998-03-26 | $22.89 | $22.89 | 1,873,051 | — | — |
| 1998-03-25 | $23.07 | $23.07 | 1,665,253 | — | — |
| 1998-03-24 | $23.19 | $23.19 | 1,454,992 | — | — |
| 1998-03-23 | $22.19 | $22.19 | 892,789 | — | — |
| 1998-03-20 | $22.52 | $22.52 | 1,398,320 | — | — |
| 1998-03-19 | $22.65 | $22.65 | 2,355,995 | — | — |
| 1998-03-18 | $23.10 | $23.10 | 1,413,925 | — | — |
| 1998-03-17 | $23.47 | $23.47 | 1,456,224 | — | — |
| 1998-03-16 | $23.86 | $23.86 | 2,177,765 | — | — |
| 1998-03-13 | $23.41 | $23.41 | 4,374,421 | — | — |
| 1998-03-12 | $22.43 | $22.43 | 4,267,648 | — | — |
| 1998-03-11 | $21.61 | $21.61 | 4,331,712 | — | — |
| 1998-03-10 | $21.73 | $21.73 | 4,725,131 | — | — |
| 1998-03-09 | $21.73 | $21.73 | 2,822,923 | — | — |
| 1998-03-06 | $22.28 | $22.28 | 6,737,397 | — | — |
| 1998-03-05 | $21.12 | $21.12 | 6,867,579 | — | — |
| 1998-03-04 | $22.34 | $22.34 | 2,343,675 | — | — |
| 1998-03-03 | $22.01 | $22.01 | 6,702,080 | — | — |
| 1998-03-02 | $21.93 | $21.93 | 4,691,456 | — | — |
| 1998-02-27 | $22.74 | $22.74 | 3,149,813 | — | — |
| 1998-02-26 | $23.22 | $23.22 | 8,548,027 | — | — |
| 1998-02-25 | $22.42 | $22.42 | 7,368,592 | — | — |
| 1998-02-24 | $20.85 | $20.85 | 5,826,128 | — | — |
| 1998-02-23 | $19.69 | $19.69 | 1,932,187 | — | — |
| 1998-02-20 | $18.99 | $18.99 | 1,013,525 | — | — |
| 1998-02-19 | $19.07 | $19.07 | 1,041,861 | — | — |
| 1998-02-18 | $19.39 | $19.39 | 1,479,221 | — | — |
| 1998-02-17 | $18.90 | $18.90 | 1,963,808 | — | — |
| 1998-02-13 | $18.84 | $18.84 | 3,347,344 | — | — |
| 1998-02-12 | $19.27 | $19.27 | 2,453,323 | — | — |
| 1998-02-11 | $19.27 | $19.27 | 2,822,512 | — | — |
| 1998-02-10 | $19.15 | $19.15 | 2,088,240 | — | — |
| 1998-02-09 | $18.81 | $18.81 | 4,192,907 | — | — |
| 1998-02-06 | $19.02 | $19.02 | 4,037,264 | — | — |
| 1998-02-05 | $18.42 | $18.42 | 6,286,896 | — | — |
| 1998-02-04 | $18.11 | $18.11 | 4,355,531 | — | — |
| 1998-02-03 | $18.48 | $18.48 | 5,933,312 | — | — |
| 1998-02-02 | $18.23 | $18.23 | 3,393,339 | — | — |
| 1998-01-30 | $16.92 | $16.92 | 1,091,963 | — | — |
| 1998-01-29 | $17.02 | $17.02 | 1,546,981 | — | — |
| 1998-01-28 | $17.61 | $17.61 | 4,372,368 | — | — |
| 1998-01-27 | $16.50 | $16.50 | 3,986,752 | — | — |
| 1998-01-26 | $15.89 | $15.89 | 4,844,224 | — | — |
| 1998-01-23 | $16.04 | $16.04 | 7,133,691 | — | — |
| 1998-01-22 | $15.80 | $15.80 | 10,387,403 | — | — |
| 1998-01-21 | $17.87 | $17.87 | 3,788,400 | — | — |
| 1998-01-20 | $17.68 | $17.68 | 3,190,469 | — | — |
| 1998-01-16 | $16.44 | $16.44 | 2,013,499 | — | — |
| 1998-01-15 | $16.56 | $16.56 | 3,767,867 | — | — |
| 1998-01-14 | $16.95 | $16.95 | 7,596,923 | — | — |
| 1998-01-13 | $16.74 | $16.74 | 2,011,445 | — | — |
| 1998-01-12 | $15.98 | $15.98 | 3,447,136 | — | — |
| 1998-01-09 | $15.25 | $15.25 | 2,262,773 | — | — |
| 1998-01-08 | $16.25 | $16.25 | 3,741,173 | — | — |
| 1998-01-07 | $16.80 | $16.80 | 2,849,205 | — | — |
| 1998-01-06 | $17.29 | $17.29 | 3,034,827 | — | — |
| 1998-01-05 | $18.14 | $18.14 | 9,311,456 | — | — |
| 1998-01-02 | $16.56 | $16.56 | 818,459 | — | — |