Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1,678.26 | 77,726 |
| 2026-09-03 | — | — | — | $1,642.02 | 64,377 |
| 2026-09-02 | — | — | — | $1,671.74 | 61,633 |
| 2026-09-01 | — | — | — | $1,678.84 | 37,779 |
| 2026-08-31 | — | — | — | $1,709.43 | 49,466 |
| 2026-08-28 | — | — | — | $1,733.62 | 87,400 |
| 2026-08-27 | $1,735.01 | $2,700.92 | 1,027,200 | $1,747.87 | 38,045 |
| 2026-08-26 | $1,745.64 | $2,717.47 | 873,500 | $1,745.91 | 58,594 |
| 2026-08-25 | $1,744.16 | $2,715.17 | 808,900 | $1,759.54 | 49,795 |
| 2026-08-24 | $1,740.13 | $2,708.89 | 1,202,000 | $1,760.36 | 54,817 |
| 2026-08-21 | $1,763.76 | $2,745.68 | 972,400 | $1,763.51 | 49,920 |
| 2026-08-20 | $1,750.31 | $2,724.74 | 825,400 | $1,743.18 | 34,349 |
| 2026-08-19 | $1,751.73 | $2,726.95 | 1,463,600 | $1,798.29 | 60,824 |
| 2026-08-18 | $1,802.98 | $2,806.73 | 1,509,300 | $1,811.54 | 92,273 |
| 2026-08-17 | $1,883.12 | $2,931.49 | 1,285,400 | $1,872.37 | 60,552 |
| 2026-08-14 | $1,844.08 | $2,870.71 | 929,000 | $1,839.19 | 48,358 |
| 2026-08-13 | $1,847.90 | $2,876.66 | 1,237,900 | $1,815.57 | 85,456 |
| 2026-08-12 | $1,810.07 | $2,817.77 | 1,388,800 | $1,833.82 | 76,418 |
| 2026-08-11 | $1,799.38 | $2,801.13 | 1,479,700 | $1,793.13 | 52,351 |
| 2026-08-10 | $1,733.48 | $2,698.54 | 1,107,000 | $1,793.55 | 62,062 |
| 2026-08-07 | $1,740.99 | $2,710.23 | 1,064,900 | $1,759.34 | 47,556 |
| 2026-08-06 | $1,704.37 | $2,653.22 | 1,072,500 | $1,695.47 | 64,365 |
| 2026-08-05 | $1,678.22 | $2,612.52 | 1,221,000 | $1,700.21 | 69,841 |
| 2026-08-04 | $1,711.89 | $2,664.93 | 1,526,700 | $1,698.75 | 91,060 |
| 2026-08-03 | $1,642.52 | $2,556.94 | 1,437,400 | $1,609.38 | 89,293 |
| 2026-07-31 | $1,629.00 | $2,535.89 | 1,601,400 | $1,682.40 | 89,838 |
| 2026-07-30 | $1,651.44 | $2,570.83 | 2,170,500 | $1,645.35 | 89,650 |
| 2026-07-29 | $1,550.69 | $2,413.99 | 2,538,800 | $1,569.10 | 104,867 |
| 2026-07-28 | $1,582.95 | $2,464.21 | 3,010,100 | $1,581.32 | 134,838 |
| 2026-07-27 | $1,655.26 | $2,573.45 | 3,325,500 | $1,739.37 | 180,453 |
| 2026-07-24 | $1,757.09 | $2,731.76 | 1,315,000 | $1,789.92 | 75,326 |
| 2026-07-23 | $1,803.00 | $2,803.14 | 1,106,700 | $1,782.70 | 55,303 |
| 2026-07-22 | $1,801.86 | $2,801.37 | 1,007,400 | $1,767.85 | 59,212 |
| 2026-07-21 | $1,801.51 | $2,800.82 | 1,681,100 | $1,801.43 | 87,481 |
| 2026-07-20 | $1,739.02 | $2,703.67 | 1,639,000 | $1,778.54 | 115,223 |
| 2026-07-17 | $1,747.58 | $2,716.98 | 2,209,400 | — | — |
| 2026-07-16 | $1,784.87 | $2,774.95 | 2,581,400 | — | — |
| 2026-07-15 | $1,815.27 | $2,822.21 | 4,189,300 | — | — |
| 2026-07-14 | $1,775.64 | $2,760.60 | 2,529,100 | — | — |
| 2026-07-13 | $1,726.04 | $2,683.49 | 1,419,800 | — | — |
| 2026-07-10 | $1,797.32 | $2,794.31 | 1,218,400 | — | — |
| 2026-07-09 | $1,804.25 | $2,805.08 | 1,547,400 | — | — |
| 2026-07-08 | $1,768.65 | $2,749.73 | 1,424,500 | — | — |
| 2026-07-07 | $1,747.28 | $2,716.51 | 1,863,900 | — | — |
| 2026-07-06 | $1,825.07 | $2,837.45 | 1,945,000 | — | — |
| 2026-07-02 | $1,769.32 | $2,750.78 | 2,699,100 | — | — |
| 2026-07-01 | $1,843.04 | $2,865.39 | 2,584,700 | — | — |
| 2026-06-30 | $1,989.44 | $3,093.00 | 2,712,600 | — | — |
| 2026-06-29 | $1,883.11 | $2,927.69 | 1,760,500 | — | — |
| 2026-06-26 | $1,794.62 | $2,790.11 | 2,840,000 | — | — |
| 2026-06-25 | $1,841.18 | $2,862.50 | 2,197,000 | — | — |
| 2026-06-24 | $1,762.77 | $2,740.59 | 2,028,200 | — | — |
| 2026-06-23 | $1,778.46 | $2,764.99 | 2,415,700 | — | — |
| 2026-06-22 | $1,929.25 | $2,999.42 | 1,793,300 | — | — |
| 2026-06-18 | $1,929.68 | $3,000.09 | 2,406,100 | — | — |
| 2026-06-17 | $1,867.83 | $2,903.93 | 2,322,900 | — | — |
| 2026-06-16 | $1,803.89 | $2,804.52 | 1,797,600 | — | — |
| 2026-06-15 | $1,892.66 | $2,942.53 | 2,339,100 | — | — |
| 2026-06-12 | $1,863.55 | $2,897.28 | 2,529,600 | — | — |
| 2026-06-11 | $1,899.48 | $2,953.14 | 2,965,600 | — | — |
| 2026-06-10 | $1,734.19 | $2,696.16 | 2,586,400 | — | — |
| 2026-06-09 | $1,777.77 | $2,763.91 | 3,151,400 | — | — |
| 2026-06-08 | $1,749.04 | $2,719.25 | 2,062,100 | — | — |
| 2026-06-05 | $1,641.74 | $2,552.43 | 2,744,600 | — | — |
| 2026-06-04 | $1,757.47 | $2,732.35 | 2,248,200 | — | — |
| 2026-06-03 | $1,726.36 | $2,683.99 | 1,826,900 | — | — |
| 2026-06-02 | $1,705.37 | $2,651.35 | 1,484,000 | — | — |
| 2026-06-01 | $1,628.57 | $2,531.95 | 1,058,900 | — | — |
| 2026-05-29 | $1,612.76 | $2,507.37 | 1,069,400 | — | — |
| 2026-05-28 | $1,605.77 | $2,496.50 | 971,600 | — | — |
| 2026-05-27 | $1,597.87 | $2,484.22 | 1,361,600 | — | — |
| 2026-05-26 | $1,632.03 | $2,537.33 | 1,651,000 | — | — |
| 2026-05-22 | $1,632.90 | $2,538.68 | 1,666,700 | — | — |
| 2026-05-21 | $1,592.00 | $2,475.09 | 1,358,400 | — | — |
| 2026-05-20 | $1,550.13 | $2,410.00 | 1,744,500 | — | — |
| 2026-05-19 | $1,459.44 | $2,269.00 | 1,395,400 | — | — |
| 2026-05-18 | $1,472.39 | $2,289.14 | 1,664,400 | — | — |
| 2026-05-15 | $1,501.81 | $2,334.88 | 1,807,400 | — | — |
| 2026-05-14 | $1,584.51 | $2,463.45 | 1,412,600 | — | — |
| 2026-05-13 | $1,581.58 | $2,458.89 | 1,691,200 | — | — |
| 2026-05-12 | $1,520.94 | $2,364.62 | 1,846,800 | — | — |
| 2026-05-11 | $1,565.81 | $2,434.38 | 2,191,300 | — | — |
| 2026-05-08 | $1,592.02 | $2,475.13 | 2,288,300 | — | — |
| 2026-05-07 | $1,516.60 | $2,357.87 | 1,726,700 | — | — |
| 2026-05-06 | $1,544.74 | $2,401.62 | 2,312,400 | — | — |
| 2026-05-05 | $1,442.92 | $2,243.32 | 1,621,400 | — | — |
| 2026-05-04 | $1,386.21 | $2,155.15 | 1,755,700 | — | — |
| 2026-05-01 | $1,427.02 | $2,218.60 | 707,100 | — | — |
| 2026-04-30 | $1,438.99 | $2,237.21 | 1,414,400 | — | — |
| 2026-04-29 | $1,394.08 | $2,167.39 | 1,256,500 | — | — |
| 2026-04-28 | $1,384.56 | $2,152.59 | 1,926,900 | — | — |
| 2026-04-27 | $1,432.44 | $2,227.03 | 1,326,200 | — | — |
| 2026-04-24 | $1,457.70 | $2,261.36 | 1,751,800 | — | — |
| 2026-04-23 | $1,417.80 | $2,199.46 | 1,800,500 | — | — |
| 2026-04-22 | $1,443.66 | $2,239.58 | 2,621,800 | — | — |
| 2026-04-21 | $1,458.97 | $2,263.33 | 1,274,600 | — | — |
| 2026-04-20 | $1,476.50 | $2,290.52 | 1,091,900 | — | — |
| 2026-04-17 | $1,459.80 | $2,264.62 | 1,876,500 | — | — |
| 2026-04-16 | $1,410.83 | $2,188.65 | 2,626,700 | — | — |
| 2026-04-15 | $1,481.77 | $2,298.70 | 4,251,700 | — | — |
| 2026-04-14 | $1,518.30 | $2,355.37 | 1,769,200 | — | — |
| 2026-04-13 | $1,500.20 | $2,327.29 | 1,709,400 | — | — |
| 2026-04-10 | $1,478.28 | $2,293.28 | 1,519,600 | — | — |
| 2026-04-09 | $1,448.64 | $2,247.30 | 1,579,700 | — | — |
| 2026-04-08 | $1,421.05 | $2,204.50 | 2,427,300 | — | — |
| 2026-04-07 | $1,306.45 | $2,026.72 | 1,368,900 | — | — |
| 2026-04-06 | $1,304.01 | $2,022.94 | 1,299,200 | — | — |
| 2026-04-02 | $1,317.23 | $2,043.44 | 1,883,400 | — | — |
| 2026-04-01 | $1,359.76 | $2,109.42 | 1,745,000 | — | — |
| 2026-03-31 | $1,320.83 | $2,049.03 | 1,731,500 | — | — |
| 2026-03-30 | $1,253.96 | $1,945.29 | 2,144,500 | — | — |
| 2026-03-27 | $1,302.47 | $2,020.55 | 1,759,700 | — | — |
| 2026-03-26 | $1,329.50 | $2,062.48 | 1,721,100 | — | — |
| 2026-03-25 | $1,393.89 | $2,162.37 | 1,610,000 | — | — |
| 2026-03-24 | $1,399.42 | $2,170.95 | 1,801,000 | — | — |
| 2026-03-23 | $1,369.62 | $2,124.72 | 1,983,200 | — | — |
| 2026-03-20 | $1,317.25 | $2,043.48 | 2,645,100 | — | — |
| 2026-03-19 | $1,366.39 | $2,119.71 | 1,619,100 | — | — |
| 2026-03-18 | $1,355.17 | $2,102.30 | 1,391,400 | — | — |
| 2026-03-17 | $1,389.16 | $2,155.03 | 1,135,600 | — | — |
| 2026-03-16 | $1,375.56 | $2,133.93 | 1,310,400 | — | — |
| 2026-03-13 | $1,345.69 | $2,087.59 | 1,179,000 | — | — |
| 2026-03-12 | $1,351.58 | $2,096.73 | 1,780,200 | — | — |
| 2026-03-11 | $1,386.68 | $2,151.18 | 1,164,700 | — | — |
| 2026-03-10 | $1,383.40 | $2,146.10 | 1,650,900 | — | — |
| 2026-03-09 | $1,357.42 | $2,105.79 | 1,808,900 | — | — |
| 2026-03-06 | $1,292.80 | $2,005.55 | 1,900,100 | — | — |
| 2026-03-05 | $1,368.36 | $2,122.76 | 1,804,500 | — | — |
| 2026-03-04 | $1,399.37 | $2,170.87 | 1,486,700 | — | — |
| 2026-03-03 | $1,360.94 | $2,111.25 | 2,012,500 | — | — |
| 2026-03-02 | $1,423.54 | $2,208.37 | 1,492,400 | — | — |
| 2026-02-27 | $1,450.56 | $2,250.28 | 1,358,300 | — | — |
| 2026-02-26 | $1,463.80 | $2,270.82 | 2,177,900 | — | — |
| 2026-02-25 | $1,526.51 | $2,368.10 | 1,306,900 | — | — |
| 2026-02-24 | $1,497.80 | $2,323.57 | 1,538,900 | — | — |
| 2026-02-23 | $1,485.99 | $2,305.25 | 1,284,200 | — | — |
| 2026-02-20 | $1,469.59 | $2,279.80 | 1,102,500 | — | — |
| 2026-02-19 | $1,458.93 | $2,263.27 | 1,135,200 | — | — |
| 2026-02-18 | $1,468.72 | $2,278.45 | 1,334,400 | — | — |
| 2026-02-17 | $1,419.78 | $2,202.53 | 1,097,200 | — | — |
| 2026-02-13 | $1,406.61 | $2,182.10 | 1,248,900 | — | — |
| 2026-02-12 | $1,406.87 | $2,182.50 | 1,518,100 | — | — |
| 2026-02-11 | $1,435.63 | $2,227.12 | 1,139,300 | — | — |
| 2026-02-10 | $1,413.62 | $2,192.98 | 1,200,600 | — | — |
| 2026-02-09 | $1,429.49 | $2,214.67 | 1,125,100 | — | — |
| 2026-02-06 | $1,413.01 | $2,189.14 | 1,971,000 | — | — |
| 2026-02-05 | $1,350.16 | $2,091.77 | 1,790,200 | — | — |
| 2026-02-04 | $1,339.13 | $2,074.68 | 2,479,400 | — | — |
| 2026-02-03 | $1,395.88 | $2,162.60 | 2,205,100 | — | — |
| 2026-02-02 | $1,441.39 | $2,233.11 | 1,766,600 | — | — |
| 2026-01-30 | $1,423.00 | $2,204.62 | 2,358,800 | — | — |
| 2026-01-29 | $1,455.16 | $2,254.44 | 2,818,900 | — | — |
| 2026-01-28 | $1,422.92 | $2,204.50 | 5,036,800 | — | — |
| 2026-01-27 | $1,454.59 | $2,253.56 | 3,473,900 | — | — |
| 2026-01-26 | $1,413.35 | $2,189.67 | 2,001,300 | — | — |
| 2026-01-23 | $1,389.04 | $2,152.01 | 1,556,300 | — | — |
| 2026-01-22 | $1,395.00 | $2,161.24 | 1,844,200 | — | — |
| 2026-01-21 | $1,360.09 | $2,107.15 | 2,387,200 | — | — |
| 2026-01-20 | $1,326.07 | $2,054.45 | 2,970,800 | — | — |
| 2026-01-16 | $1,358.57 | $2,104.80 | 2,469,100 | — | — |
| 2026-01-15 | $1,331.60 | $2,063.02 | 2,858,400 | — | — |
| 2026-01-14 | $1,263.72 | $1,957.85 | 1,536,500 | — | — |
| 2026-01-13 | $1,270.16 | $1,967.83 | 1,374,200 | — | — |
| 2026-01-12 | $1,281.23 | $1,984.98 | 1,488,600 | — | — |
| 2026-01-09 | $1,273.88 | $1,973.59 | 2,394,500 | — | — |
| 2026-01-08 | $1,194.32 | $1,850.33 | 1,682,300 | — | — |
| 2026-01-07 | $1,228.47 | $1,903.24 | 1,351,200 | — | — |
| 2026-01-06 | $1,242.19 | $1,924.50 | 1,895,800 | — | — |
| 2026-01-05 | $1,228.19 | $1,902.81 | 3,290,600 | — | — |
| 2026-01-02 | $1,163.78 | $1,803.02 | 2,697,900 | — | — |