Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $88.77 | $124.38 | 433,800 | — | — |
| 2015-12-30 | $91.34 | $127.98 | 281,600 | — | — |
| 2015-12-29 | $91.92 | $128.79 | 632,500 | — | — |
| 2015-12-28 | $91.57 | $128.30 | 348,700 | — | — |
| 2015-12-24 | $91.44 | $128.12 | 94,600 | — | — |
| 2015-12-23 | $91.32 | $127.95 | 418,400 | — | — |
| 2015-12-22 | $90.40 | $126.66 | 1,691,100 | — | — |
| 2015-12-21 | $89.23 | $125.02 | 1,048,100 | — | — |
| 2015-12-18 | $87.42 | $122.49 | 500,600 | — | — |
| 2015-12-17 | $87.93 | $123.20 | 662,900 | — | — |
| 2015-12-16 | $89.36 | $125.20 | 627,400 | — | — |
| 2015-12-15 | $88.84 | $124.48 | 505,800 | — | — |
| 2015-12-14 | $86.46 | $121.14 | 649,100 | — | — |
| 2015-12-11 | $87.28 | $122.29 | 486,700 | — | — |
| 2015-12-10 | $89.15 | $124.91 | 472,500 | — | — |
| 2015-12-09 | $89.87 | $125.92 | 1,041,200 | — | — |
| 2015-12-08 | $90.52 | $126.83 | 631,500 | — | — |
| 2015-12-07 | $91.32 | $127.95 | 880,900 | — | — |
| 2015-12-04 | $92.00 | $128.90 | 899,900 | — | — |
| 2015-12-03 | $90.97 | $127.46 | 854,400 | — | — |
| 2015-12-02 | $92.32 | $129.35 | 485,800 | — | — |
| 2015-12-01 | $93.24 | $130.64 | 495,900 | — | — |
| 2015-11-30 | $92.72 | $129.91 | 368,500 | — | — |
| 2015-11-27 | $92.49 | $129.59 | 200,300 | — | — |
| 2015-11-25 | $90.97 | $127.46 | 424,800 | — | — |
| 2015-11-24 | $90.33 | $126.56 | 1,024,700 | — | — |
| 2015-11-23 | $90.27 | $126.48 | 476,800 | — | — |
| 2015-11-20 | $91.44 | $128.12 | 1,829,900 | — | — |
| 2015-11-19 | $93.28 | $130.70 | 3,388,500 | — | — |
| 2015-11-18 | $93.15 | $130.51 | 2,181,100 | — | — |
| 2015-11-17 | $91.98 | $128.88 | 2,380,300 | — | — |
| 2015-11-16 | $92.29 | $129.31 | 3,582,100 | — | — |
| 2015-11-13 | $91.40 | $128.06 | 1,588,300 | — | — |
| 2015-11-12 | $92.77 | $129.98 | 788,300 | — | — |
| 2015-11-11 | $93.95 | $131.64 | 1,442,600 | — | — |
| 2015-11-10 | $93.52 | $131.03 | 2,305,700 | — | — |
| 2015-11-09 | $95.72 | $134.12 | 480,300 | — | — |
| 2015-11-06 | $96.33 | $134.97 | 736,200 | — | — |
| 2015-11-05 | $95.21 | $133.40 | 792,400 | — | — |
| 2015-11-04 | $95.57 | $133.91 | 429,800 | — | — |
| 2015-11-03 | $95.11 | $133.26 | 538,200 | — | — |
| 2015-11-02 | $94.11 | $131.86 | 528,100 | — | — |
| 2015-10-30 | $92.79 | $130.01 | 464,800 | — | — |
| 2015-10-29 | $92.06 | $128.99 | 517,600 | — | — |
| 2015-10-28 | $93.34 | $130.78 | 618,600 | — | — |
| 2015-10-27 | $91.55 | $128.27 | 544,700 | — | — |
| 2015-10-26 | $92.29 | $129.31 | 614,500 | — | — |
| 2015-10-23 | $93.64 | $131.20 | 1,585,100 | — | — |
| 2015-10-22 | $92.32 | $129.35 | 1,644,800 | — | — |
| 2015-10-21 | $90.01 | $126.12 | 943,900 | — | — |
| 2015-10-20 | $89.02 | $124.73 | 1,108,000 | — | — |
| 2015-10-19 | $88.78 | $124.39 | 502,800 | — | — |
| 2015-10-16 | $88.65 | $124.21 | 892,700 | — | — |
| 2015-10-15 | $88.50 | $124.00 | 2,230,100 | — | — |
| 2015-10-14 | $87.27 | $122.28 | 3,118,200 | — | — |
| 2015-10-13 | $87.31 | $122.33 | 1,047,500 | — | — |
| 2015-10-12 | $89.86 | $125.90 | 742,300 | — | — |
| 2015-10-09 | $90.87 | $127.32 | 542,600 | — | — |
| 2015-10-08 | $91.38 | $128.03 | 974,000 | — | — |
| 2015-10-07 | $90.06 | $126.19 | 873,800 | — | — |
| 2015-10-06 | $90.05 | $126.17 | 732,200 | — | — |
| 2015-10-05 | $89.39 | $125.25 | 951,000 | — | — |
| 2015-10-02 | $88.41 | $123.87 | 950,800 | — | — |
| 2015-10-01 | $85.97 | $120.45 | 1,323,200 | — | — |
| 2015-09-30 | $87.98 | $123.27 | 2,466,400 | — | — |
| 2015-09-29 | $85.21 | $119.39 | 1,351,400 | — | — |
| 2015-09-28 | $83.08 | $116.41 | 1,638,200 | — | — |
| 2015-09-25 | $85.35 | $119.59 | 1,236,500 | — | — |
| 2015-09-24 | $84.20 | $117.97 | 2,316,700 | — | — |
| 2015-09-23 | $83.88 | $117.53 | 1,660,300 | — | — |
| 2015-09-22 | $86.68 | $121.45 | 1,712,700 | — | — |
| 2015-09-21 | $89.40 | $125.26 | 1,378,600 | — | — |
| 2015-09-18 | $90.01 | $126.12 | 1,448,100 | — | — |
| 2015-09-17 | $92.79 | $130.01 | 629,100 | — | — |
| 2015-09-16 | $93.71 | $131.30 | 702,200 | — | — |
| 2015-09-15 | $93.33 | $130.77 | 809,000 | — | — |
| 2015-09-14 | $90.93 | $127.40 | 588,500 | — | — |
| 2015-09-11 | $91.68 | $128.45 | 568,800 | — | — |
| 2015-09-10 | $92.21 | $129.20 | 846,900 | — | — |
| 2015-09-09 | $91.07 | $127.60 | 1,031,200 | — | — |
| 2015-09-08 | $93.88 | $131.54 | 993,400 | — | — |
| 2015-09-04 | $91.37 | $128.02 | 775,100 | — | — |
| 2015-09-03 | $92.68 | $129.86 | 1,240,200 | — | — |
| 2015-09-02 | $90.63 | $126.98 | 1,415,200 | — | — |
| 2015-09-01 | $89.16 | $124.92 | 1,096,100 | — | — |
| 2015-08-31 | $91.02 | $127.53 | 1,173,300 | — | — |
| 2015-08-28 | $91.98 | $128.88 | 1,150,100 | — | — |
| 2015-08-27 | $91.91 | $128.78 | 2,061,700 | — | — |
| 2015-08-26 | $88.40 | $123.86 | 2,111,500 | — | — |
| 2015-08-25 | $87.01 | $121.91 | 2,027,500 | — | — |
| 2015-08-24 | $85.30 | $119.52 | 4,016,800 | — | — |
| 2015-08-21 | $85.91 | $120.37 | 2,453,900 | — | — |
| 2015-08-20 | $87.44 | $122.51 | 1,952,200 | — | — |
| 2015-08-19 | $90.92 | $127.39 | 1,624,600 | — | — |
| 2015-08-18 | $92.85 | $130.09 | 2,575,200 | — | — |
| 2015-08-17 | $93.17 | $130.54 | 2,569,500 | — | — |
| 2015-08-14 | $92.69 | $129.87 | 2,399,900 | — | — |
| 2015-08-13 | $94.72 | $132.71 | 895,800 | — | — |
| 2015-08-12 | $97.08 | $136.02 | 1,103,800 | — | — |
| 2015-08-11 | $99.19 | $138.98 | 637,800 | — | — |
| 2015-08-10 | $99.42 | $139.30 | 777,400 | — | — |
| 2015-08-07 | $96.97 | $135.87 | 501,400 | — | — |
| 2015-08-06 | $96.36 | $135.01 | 1,421,400 | — | — |
| 2015-08-05 | $98.63 | $138.19 | 1,052,100 | — | — |
| 2015-08-04 | $96.79 | $135.61 | 786,500 | — | — |
| 2015-08-03 | $98.14 | $137.51 | 817,900 | — | — |
| 2015-07-31 | $99.17 | $138.95 | 714,400 | — | — |
| 2015-07-30 | $99.09 | $138.84 | 1,170,500 | — | — |
| 2015-07-29 | $99.02 | $138.74 | 568,000 | — | — |
| 2015-07-28 | $99.08 | $138.82 | 1,558,700 | — | — |
| 2015-07-27 | $98.63 | $138.19 | 844,600 | — | — |
| 2015-07-24 | $98.53 | $138.05 | 1,994,700 | — | — |
| 2015-07-23 | $101.93 | $142.82 | 897,100 | — | — |
| 2015-07-22 | $100.84 | $141.29 | 1,894,400 | — | — |
| 2015-07-21 | $100.90 | $141.37 | 1,525,300 | — | — |
| 2015-07-20 | $101.00 | $141.51 | 1,112,300 | — | — |
| 2015-07-17 | $100.55 | $140.88 | 2,782,500 | — | — |
| 2015-07-16 | $100.36 | $140.62 | 4,115,500 | — | — |
| 2015-07-15 | $106.68 | $149.47 | 2,298,700 | — | — |
| 2015-07-14 | $103.07 | $144.41 | 1,238,200 | — | — |
| 2015-07-13 | $103.30 | $144.74 | 859,000 | — | — |
| 2015-07-10 | $102.70 | $143.90 | 2,272,000 | — | — |
| 2015-07-09 | $99.62 | $139.58 | 1,683,600 | — | — |
| 2015-07-08 | $97.14 | $136.11 | 784,400 | — | — |
| 2015-07-07 | $100.16 | $140.34 | 1,286,700 | — | — |
| 2015-07-06 | $101.92 | $142.80 | 720,300 | — | — |
| 2015-07-02 | $104.60 | $146.56 | 942,800 | — | — |
| 2015-07-01 | $105.65 | $148.03 | 1,305,400 | — | — |
| 2015-06-30 | $104.13 | $145.90 | 754,300 | — | — |
| 2015-06-29 | $104.56 | $146.50 | 1,043,600 | — | — |
| 2015-06-26 | $108.78 | $152.41 | 869,400 | — | — |
| 2015-06-25 | $110.26 | $154.49 | 395,600 | — | — |
| 2015-06-24 | $109.97 | $154.08 | 404,900 | — | — |
| 2015-06-23 | $111.01 | $155.54 | 479,800 | — | — |
| 2015-06-22 | $111.91 | $156.80 | 709,000 | — | — |
| 2015-06-19 | $108.81 | $152.46 | 479,900 | — | — |
| 2015-06-18 | $108.93 | $152.62 | 1,387,500 | — | — |
| 2015-06-17 | $107.82 | $151.07 | 557,600 | — | — |
| 2015-06-16 | $109.21 | $153.02 | 538,400 | — | — |
| 2015-06-15 | $108.38 | $151.85 | 841,800 | — | — |
| 2015-06-12 | $107.91 | $151.20 | 583,600 | — | — |
| 2015-06-11 | $110.00 | $154.12 | 872,700 | — | — |
| 2015-06-10 | $108.99 | $152.71 | 497,000 | — | — |
| 2015-06-09 | $108.25 | $151.67 | 844,100 | — | — |
| 2015-06-08 | $107.80 | $151.04 | 803,100 | — | — |
| 2015-06-05 | $109.10 | $152.86 | 997,100 | — | — |
| 2015-06-04 | $110.59 | $154.95 | 1,372,200 | — | — |
| 2015-06-03 | $111.72 | $156.53 | 1,029,300 | — | — |
| 2015-06-02 | $110.05 | $154.19 | 735,800 | — | — |
| 2015-06-01 | $111.63 | $156.41 | 856,200 | — | — |
| 2015-05-29 | $112.30 | $157.35 | 542,600 | — | — |
| 2015-05-28 | $113.80 | $159.45 | 588,100 | — | — |
| 2015-05-27 | $112.53 | $157.67 | 588,500 | — | — |
| 2015-05-26 | $108.97 | $152.68 | 541,400 | — | — |
| 2015-05-22 | $110.98 | $155.50 | 253,200 | — | — |
| 2015-05-21 | $111.53 | $156.27 | 365,900 | — | — |
| 2015-05-20 | $111.64 | $156.42 | 531,600 | — | — |
| 2015-05-19 | $111.22 | $155.83 | 476,500 | — | — |
| 2015-05-18 | $111.02 | $155.55 | 554,700 | — | — |
| 2015-05-15 | $111.05 | $155.59 | 795,100 | — | — |
| 2015-05-14 | $110.58 | $154.94 | 729,100 | — | — |
| 2015-05-13 | $108.58 | $152.13 | 468,900 | — | — |
| 2015-05-12 | $108.63 | $152.20 | 483,600 | — | — |
| 2015-05-11 | $108.62 | $152.19 | 459,800 | — | — |
| 2015-05-08 | $107.74 | $150.96 | 951,900 | — | — |
| 2015-05-07 | $106.22 | $148.83 | 1,104,600 | — | — |
| 2015-05-06 | $105.80 | $148.24 | 1,305,500 | — | — |
| 2015-05-05 | $105.44 | $147.73 | 1,636,800 | — | — |
| 2015-05-04 | $107.89 | $151.17 | 676,900 | — | — |
| 2015-05-01 | $108.37 | $151.84 | 637,400 | — | — |
| 2015-04-30 | $107.04 | $149.98 | 1,989,500 | — | — |
| 2015-04-29 | $107.64 | $150.82 | 2,160,600 | — | — |
| 2015-04-28 | $109.79 | $153.83 | 1,076,200 | — | — |
| 2015-04-27 | $109.71 | $153.72 | 4,075,600 | — | — |
| 2015-04-24 | $107.16 | $150.14 | 1,748,100 | — | — |
| 2015-04-23 | $108.69 | $151.15 | 1,357,000 | — | — |
| 2015-04-22 | $107.81 | $149.93 | 4,849,300 | — | — |
| 2015-04-21 | $97.75 | $135.94 | 2,396,700 | — | — |
| 2015-04-20 | $96.08 | $133.62 | 1,129,100 | — | — |
| 2015-04-17 | $94.50 | $131.42 | 1,671,200 | — | — |
| 2015-04-16 | $95.12 | $132.28 | 2,293,600 | — | — |
| 2015-04-15 | $96.14 | $133.70 | 4,129,100 | — | — |
| 2015-04-14 | $99.97 | $139.03 | 1,137,300 | — | — |
| 2015-04-13 | $99.81 | $138.80 | 1,037,700 | — | — |
| 2015-04-10 | $100.02 | $139.09 | 846,300 | — | — |
| 2015-04-09 | $100.74 | $140.10 | 1,609,700 | — | — |
| 2015-04-08 | $99.97 | $139.03 | 630,400 | — | — |
| 2015-04-07 | $100.17 | $139.30 | 1,161,800 | — | — |
| 2015-04-06 | $100.23 | $139.39 | 916,400 | — | — |
| 2015-04-02 | $100.74 | $140.10 | 498,700 | — | — |
| 2015-04-01 | $100.34 | $139.54 | 641,600 | — | — |
| 2015-03-31 | $101.03 | $140.50 | 1,224,100 | — | — |
| 2015-03-30 | $103.12 | $143.41 | 990,600 | — | — |
| 2015-03-27 | $101.86 | $141.65 | 1,260,200 | — | — |
| 2015-03-26 | $99.08 | $137.79 | 4,330,300 | — | — |
| 2015-03-25 | $104.63 | $145.51 | 1,733,200 | — | — |
| 2015-03-24 | $110.39 | $153.52 | 628,600 | — | — |
| 2015-03-23 | $110.72 | $153.97 | 562,600 | — | — |
| 2015-03-20 | $110.16 | $153.20 | 747,800 | — | — |
| 2015-03-19 | $107.14 | $149.00 | 641,200 | — | — |
| 2015-03-18 | $106.82 | $148.55 | 1,703,300 | — | — |
| 2015-03-17 | $106.77 | $148.48 | 694,400 | — | — |
| 2015-03-16 | $107.81 | $149.93 | 420,100 | — | — |
| 2015-03-13 | $105.48 | $146.69 | 1,429,100 | — | — |
| 2015-03-12 | $104.80 | $145.74 | 1,529,800 | — | — |
| 2015-03-11 | $106.68 | $148.36 | 551,100 | — | — |
| 2015-03-10 | $106.15 | $147.62 | 626,000 | — | — |
| 2015-03-09 | $107.93 | $150.09 | 506,000 | — | — |
| 2015-03-06 | $107.32 | $149.25 | 652,500 | — | — |
| 2015-03-05 | $109.35 | $152.07 | 402,500 | — | — |
| 2015-03-04 | $108.51 | $150.90 | 536,600 | — | — |
| 2015-03-03 | $108.49 | $150.87 | 651,300 | — | — |
| 2015-03-02 | $109.93 | $152.88 | 600,500 | — | — |
| 2015-02-27 | $107.68 | $149.75 | 686,800 | — | — |
| 2015-02-26 | $107.91 | $150.07 | 608,300 | — | — |
| 2015-02-25 | $108.97 | $151.54 | 1,152,300 | — | — |
| 2015-02-24 | $110.75 | $154.02 | 2,153,800 | — | — |
| 2015-02-23 | $105.12 | $146.19 | 452,200 | — | — |
| 2015-02-20 | $104.85 | $145.81 | 582,500 | — | — |
| 2015-02-19 | $104.60 | $145.46 | 275,400 | — | — |
| 2015-02-18 | $103.71 | $144.23 | 311,900 | — | — |
| 2015-02-17 | $102.97 | $143.20 | 493,700 | — | — |
| 2015-02-13 | $104.48 | $145.30 | 359,100 | — | — |
| 2015-02-12 | $104.04 | $144.69 | 443,500 | — | — |
| 2015-02-11 | $103.42 | $143.82 | 715,300 | — | — |
| 2015-02-10 | $102.10 | $141.99 | 679,400 | — | — |
| 2015-02-09 | $98.65 | $137.19 | 798,800 | — | — |
| 2015-02-06 | $100.79 | $140.17 | 964,800 | — | — |
| 2015-02-05 | $103.10 | $143.38 | 569,900 | — | — |
| 2015-02-04 | $101.84 | $141.63 | 789,900 | — | — |
| 2015-02-03 | $103.89 | $144.48 | 716,800 | — | — |
| 2015-02-02 | $103.05 | $143.31 | 1,177,900 | — | — |
| 2015-01-30 | $103.94 | $144.55 | 1,073,800 | — | — |
| 2015-01-29 | $106.14 | $147.61 | 632,600 | — | — |
| 2015-01-28 | $104.64 | $145.52 | 753,700 | — | — |
| 2015-01-27 | $106.33 | $147.87 | 911,900 | — | — |
| 2015-01-26 | $107.32 | $149.25 | 995,200 | — | — |
| 2015-01-23 | $105.31 | $146.45 | 974,600 | — | — |
| 2015-01-22 | $107.60 | $149.64 | 589,400 | — | — |
| 2015-01-21 | $106.59 | $148.23 | 1,569,100 | — | — |
| 2015-01-20 | $103.81 | $144.37 | 947,000 | — | — |
| 2015-01-16 | $103.04 | $143.29 | 633,700 | — | — |
| 2015-01-15 | $101.96 | $141.79 | 1,283,000 | — | — |
| 2015-01-14 | $103.11 | $143.39 | 592,800 | — | — |
| 2015-01-13 | $103.45 | $143.86 | 809,200 | — | — |
| 2015-01-12 | $103.45 | $143.86 | 1,115,500 | — | — |
| 2015-01-09 | $102.09 | $141.97 | 440,600 | — | — |
| 2015-01-08 | $103.41 | $143.81 | 481,600 | — | — |
| 2015-01-07 | $101.29 | $140.86 | 855,100 | — | — |
| 2015-01-06 | $100.72 | $140.07 | 1,081,300 | — | — |
| 2015-01-05 | $103.79 | $144.34 | 678,700 | — | — |
| 2015-01-02 | $107.40 | $149.36 | 394,000 | — | — |