Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $24.91 | $24.91 | 211,288 | — | — |
| 2001-12-28 | $25.42 | $25.42 | 371,311 | — | — |
| 2001-12-27 | $25.39 | $25.39 | 300,813 | — | — |
| 2001-12-26 | $24.82 | $24.82 | 256,256 | — | — |
| 2001-12-24 | $24.03 | $24.03 | 111,085 | — | — |
| 2001-12-21 | $24.41 | $24.41 | 1,335,146 | — | — |
| 2001-12-20 | $23.55 | $23.55 | 3,095,674 | — | — |
| 2001-12-19 | $25.88 | $25.87 | 2,329,575 | — | — |
| 2001-12-18 | $27.28 | $27.28 | 799,979 | — | — |
| 2001-12-17 | $27.22 | $27.22 | 421,549 | — | — |
| 2001-12-14 | $25.99 | $25.99 | 2,020,754 | — | — |
| 2001-12-13 | $25.58 | $25.58 | 2,708,963 | — | — |
| 2001-12-12 | $28.81 | $28.81 | 1,941,153 | — | — |
| 2001-12-11 | $27.23 | $27.23 | 544,202 | — | — |
| 2001-12-10 | $27.42 | $27.42 | 740,980 | — | — |
| 2001-12-07 | $27.60 | $27.60 | 1,652,796 | — | — |
| 2001-12-06 | $28.55 | $28.55 | 2,109,595 | — | — |
| 2001-12-05 | $29.40 | $29.40 | 2,785,552 | — | — |
| 2001-12-04 | $26.08 | $26.08 | 2,854,544 | — | — |
| 2001-12-03 | $24.91 | $24.91 | 1,175,944 | — | — |
| 2001-11-30 | $25.44 | $25.44 | 1,572,580 | — | — |
| 2001-11-29 | $25.92 | $25.92 | 1,464,027 | — | — |
| 2001-11-28 | $25.22 | $25.22 | 2,154,357 | — | — |
| 2001-11-27 | $26.37 | $26.37 | 1,461,768 | — | — |
| 2001-11-26 | $27.04 | $27.04 | 1,339,937 | — | — |
| 2001-11-23 | $26.04 | $26.04 | 604,570 | — | — |
| 2001-11-21 | $24.95 | $24.95 | 1,459,304 | — | — |
| 2001-11-20 | $24.62 | $24.62 | 1,674,356 | — | — |
| 2001-11-19 | $27.25 | $27.25 | 2,146,965 | — | — |
| 2001-11-16 | $28.50 | $28.50 | 2,143,885 | — | — |
| 2001-11-15 | $27.26 | $27.26 | 1,263,142 | — | — |
| 2001-11-14 | $26.52 | $26.52 | 1,449,585 | — | — |
| 2001-11-13 | $26.40 | $26.40 | 1,305,578 | — | — |
| 2001-11-12 | $25.42 | $25.42 | 772,875 | — | — |
| 2001-11-09 | $24.82 | $24.82 | 984,026 | — | — |
| 2001-11-08 | $24.68 | $24.68 | 1,935,472 | — | — |
| 2001-11-07 | $24.46 | $24.46 | 1,197,915 | — | — |
| 2001-11-06 | $24.93 | $24.93 | 2,469,886 | — | — |
| 2001-11-05 | $24.22 | $24.22 | 1,639,929 | — | — |
| 2001-11-02 | $22.84 | $22.84 | 1,640,956 | — | — |
| 2001-11-01 | $22.72 | $22.72 | 1,268,755 | — | — |
| 2001-10-31 | $21.01 | $21.01 | 2,670,223 | — | — |
| 2001-10-30 | $19.78 | $19.78 | 2,248,468 | — | — |
| 2001-10-29 | $21.38 | $21.37 | 1,182,241 | — | — |
| 2001-10-26 | $22.37 | $22.37 | 1,455,813 | — | — |
| 2001-10-25 | $22.35 | $22.35 | 3,106,762 | — | — |
| 2001-10-24 | $21.96 | $21.96 | 1,639,108 | — | — |
| 2001-10-23 | $20.72 | $20.72 | 2,846,947 | — | — |
| 2001-10-22 | $20.06 | $20.06 | 4,246,567 | — | — |
| 2001-10-19 | $19.29 | $19.29 | 1,728,496 | — | — |
| 2001-10-18 | $18.99 | $18.99 | 3,955,268 | — | — |
| 2001-10-17 | $19.08 | $19.08 | 7,483,989 | — | — |
| 2001-10-16 | $21.39 | $21.39 | 2,950,845 | — | — |
| 2001-10-15 | $20.50 | $20.50 | 1,120,572 | — | — |
| 2001-10-12 | $21.38 | $21.37 | 1,443,562 | — | — |
| 2001-10-11 | $22.28 | $22.28 | 1,402,974 | — | — |
| 2001-10-10 | $21.23 | $21.23 | 1,904,877 | — | — |
| 2001-10-09 | $19.08 | $19.08 | 2,296,037 | — | — |
| 2001-10-08 | $19.80 | $19.80 | 2,057,577 | — | — |
| 2001-10-05 | $18.82 | $18.82 | 1,845,878 | — | — |
| 2001-10-04 | $18.38 | $18.38 | 4,856,407 | — | — |
| 2001-10-03 | $17.61 | $17.61 | 2,685,281 | — | — |
| 2001-10-02 | $16.67 | $16.67 | 1,234,327 | — | — |
| 2001-10-01 | $15.95 | $15.95 | 1,228,030 | — | — |
| 2001-09-28 | $16.38 | $16.38 | 1,976,196 | — | — |
| 2001-09-27 | $16.14 | $16.14 | 1,868,191 | — | — |
| 2001-09-26 | $16.36 | $16.36 | 2,661,052 | — | — |
| 2001-09-25 | $17.80 | $17.80 | 4,914,859 | — | — |
| 2001-09-24 | $16.47 | $16.47 | 3,353,778 | — | — |
| 2001-09-21 | $14.74 | $14.74 | 2,879,868 | — | — |
| 2001-09-20 | $15.41 | $15.41 | 2,015,826 | — | — |
| 2001-09-19 | $17.15 | $17.15 | 4,695,426 | — | — |
| 2001-09-18 | $17.80 | $17.80 | 2,133,961 | — | — |
| 2001-09-17 | $19.05 | $19.05 | 1,708,989 | — | — |
| 2001-09-10 | $21.71 | $21.71 | 4,512,474 | — | — |
| 2001-09-07 | $22.18 | $22.18 | 3,745,828 | — | — |
| 2001-09-06 | $22.13 | $22.13 | 1,915,760 | — | — |
| 2001-09-05 | $24.22 | $24.22 | 1,805,975 | — | — |
| 2001-09-04 | $24.66 | $24.66 | 2,149,498 | — | — |
| 2001-08-31 | $26.56 | $26.56 | 1,574,975 | — | — |
| 2001-08-30 | $27.10 | $27.10 | 1,248,700 | — | — |
| 2001-08-29 | $27.80 | $27.80 | 1,519,261 | — | — |
| 2001-08-28 | $28.86 | $28.86 | 2,090,430 | — | — |
| 2001-08-27 | $30.83 | $30.83 | 1,481,548 | — | — |
| 2001-08-24 | $30.61 | $30.61 | 1,876,268 | — | — |
| 2001-08-23 | $28.64 | $28.64 | 782,183 | — | — |
| 2001-08-22 | $28.34 | $28.34 | 1,138,642 | — | — |
| 2001-08-21 | $27.12 | $27.12 | 766,646 | — | — |
| 2001-08-20 | $27.64 | $27.64 | 837,555 | — | — |
| 2001-08-17 | $27.41 | $27.41 | 443,999 | — | — |
| 2001-08-16 | $28.90 | $28.90 | 894,637 | — | — |
| 2001-08-15 | $28.53 | $28.53 | 512,786 | — | — |
| 2001-08-14 | $28.99 | $28.99 | 858,909 | — | — |
| 2001-08-13 | $29.21 | $29.21 | 847,890 | — | — |
| 2001-08-10 | $28.78 | $28.78 | 595,330 | — | — |
| 2001-08-09 | $28.74 | $28.74 | 1,682,844 | — | — |
| 2001-08-08 | $28.01 | $28.01 | 1,609,060 | — | — |
| 2001-08-07 | $29.03 | $29.03 | 1,904,604 | — | — |
| 2001-08-06 | $29.66 | $29.66 | 684,992 | — | — |
| 2001-08-03 | $30.05 | $30.05 | 1,113,796 | — | — |
| 2001-08-02 | $30.90 | $30.90 | 3,672,318 | — | — |
| 2001-08-01 | $31.31 | $31.31 | 2,738,462 | — | — |
| 2001-07-31 | $29.91 | $29.91 | 1,567,652 | — | — |
| 2001-07-30 | $29.44 | $29.44 | 897,854 | — | — |
| 2001-07-27 | $28.52 | $28.52 | 1,532,813 | — | — |
| 2001-07-26 | $27.83 | $27.83 | 2,547,365 | — | — |
| 2001-07-25 | $27.26 | $27.26 | 2,258,461 | — | — |
| 2001-07-24 | $27.56 | $27.56 | 1,671,345 | — | — |
| 2001-07-23 | $27.94 | $27.94 | 1,521,383 | — | — |
| 2001-07-20 | $28.18 | $28.18 | 1,669,360 | — | — |
| 2001-07-19 | $29.12 | $29.12 | 5,352,287 | — | — |
| 2001-07-18 | $29.25 | $29.25 | 2,653,933 | — | — |
| 2001-07-17 | $30.48 | $30.48 | 2,898,896 | — | — |
| 2001-07-16 | $30.00 | $30.00 | 921,947 | — | — |
| 2001-07-13 | $31.11 | $31.11 | 1,016,879 | — | — |
| 2001-07-12 | $31.89 | $31.89 | 1,585,447 | — | — |
| 2001-07-11 | $30.32 | $30.32 | 968,078 | — | — |
| 2001-07-10 | $30.46 | $30.46 | 2,504,314 | — | — |
| 2001-07-09 | $30.52 | $30.52 | 2,538,536 | — | — |
| 2001-07-06 | $29.59 | $29.59 | 1,520,493 | — | — |
| 2001-07-05 | $30.39 | $30.39 | 5,324,430 | — | — |
| 2001-07-03 | $32.46 | $32.46 | 772,943 | — | — |
| 2001-07-02 | $32.86 | $32.86 | 1,630,552 | — | — |
| 2001-06-29 | $32.51 | $32.51 | 2,525,463 | — | — |
| 2001-06-28 | $32.51 | $32.51 | 2,695,958 | — | — |
| 2001-06-27 | $32.70 | $32.70 | 1,411,461 | — | — |
| 2001-06-26 | $32.16 | $32.16 | 1,392,708 | — | — |
| 2001-06-25 | $32.22 | $32.22 | 846,452 | — | — |
| 2001-06-22 | $31.68 | $31.68 | 3,007,860 | — | — |
| 2001-06-21 | $29.40 | $29.40 | 2,545,517 | — | — |
| 2001-06-20 | $30.27 | $30.27 | 2,175,507 | — | — |
| 2001-06-19 | $32.00 | $32.00 | 1,202,500 | — | — |
| 2001-06-18 | $32.42 | $32.42 | 1,303,593 | — | — |
| 2001-06-15 | $32.65 | $32.65 | 1,498,728 | — | — |
| 2001-06-14 | $33.40 | $33.40 | 1,577,850 | — | — |
| 2001-06-13 | $35.31 | $35.31 | 1,748,276 | — | — |
| 2001-06-12 | $35.53 | $35.53 | 1,383,878 | — | — |
| 2001-06-11 | $36.09 | $36.09 | 1,623,297 | — | — |
| 2001-06-08 | $37.11 | $37.11 | 1,797,351 | — | — |
| 2001-06-07 | $36.98 | $36.98 | 1,952,309 | — | — |
| 2001-06-06 | $35.30 | $35.30 | 2,451,064 | — | — |
| 2001-06-05 | $36.10 | $36.10 | 2,240,118 | — | — |
| 2001-06-04 | $34.38 | $34.38 | 790,602 | — | — |
| 2001-06-01 | $34.63 | $34.63 | 1,081,354 | — | — |
| 2001-05-31 | $33.98 | $33.98 | 1,887,903 | — | — |
| 2001-05-30 | $33.88 | $33.88 | 3,002,179 | — | — |
| 2001-05-29 | $35.21 | $35.21 | 1,387,164 | — | — |
| 2001-05-25 | $36.64 | $36.64 | 1,666,280 | — | — |
| 2001-05-24 | $37.14 | $37.14 | 2,882,332 | — | — |
| 2001-05-23 | $37.39 | $37.39 | 2,843,319 | — | — |
| 2001-05-22 | $39.51 | $39.51 | 1,688,182 | — | — |
| 2001-05-21 | $39.62 | $39.62 | 3,742,268 | — | — |
| 2001-05-18 | $38.85 | $38.85 | 2,039,576 | — | — |
| 2001-05-17 | $37.62 | $37.62 | 1,530,281 | — | — |
| 2001-05-16 | $37.05 | $37.05 | 2,393,844 | — | — |
| 2001-05-15 | $35.65 | $35.65 | 2,520,946 | — | — |
| 2001-05-14 | $36.09 | $36.09 | 842,346 | — | — |
| 2001-05-11 | $37.56 | $37.56 | 1,207,018 | — | — |
| 2001-05-10 | $37.91 | $37.91 | 3,677,862 | — | — |
| 2001-05-09 | $36.58 | $36.58 | 1,830,068 | — | — |
| 2001-05-08 | $38.09 | $38.09 | 1,431,584 | — | — |
| 2001-05-07 | $38.21 | $38.21 | 1,497,564 | — | — |
| 2001-05-04 | $39.20 | $39.20 | 2,039,508 | — | — |
| 2001-05-03 | $38.50 | $38.50 | 6,735,892 | — | — |
| 2001-05-02 | $40.73 | $40.73 | 2,669,812 | — | — |
| 2001-05-01 | $40.43 | $40.43 | 2,490,693 | — | — |
| 2001-04-30 | $39.55 | $39.55 | 2,370,163 | — | — |
| 2001-04-27 | $38.59 | $38.59 | 2,907,794 | — | — |
| 2001-04-26 | $38.35 | $38.35 | 2,602,463 | — | — |
| 2001-04-25 | $38.57 | $38.57 | 3,800,172 | — | — |
| 2001-04-24 | $37.10 | $37.10 | 5,095,963 | — | — |
| 2001-04-23 | $37.53 | $37.53 | 3,966,219 | — | — |
| 2001-04-20 | $39.39 | $39.39 | 5,020,879 | — | — |
| 2001-04-19 | $39.77 | $39.77 | 5,501,633 | — | — |
| 2001-04-18 | $38.03 | $38.03 | 4,766,540 | — | — |
| 2001-04-17 | $33.68 | $33.68 | 2,495,964 | — | — |
| 2001-04-16 | $35.14 | $35.14 | 1,484,902 | — | — |
| 2001-04-12 | $36.60 | $36.60 | 2,002,068 | — | — |
| 2001-04-11 | $34.63 | $34.63 | 3,453,980 | — | — |
| 2001-04-10 | $32.95 | $32.95 | 2,212,740 | — | — |
| 2001-04-09 | $30.84 | $30.84 | 920,852 | — | — |
| 2001-04-06 | $30.68 | $30.68 | 1,217,695 | — | — |
| 2001-04-05 | $33.15 | $33.15 | 2,590,964 | — | — |
| 2001-04-04 | $28.47 | $28.47 | 3,455,760 | — | — |
| 2001-04-03 | $28.13 | $28.12 | 1,959,496 | — | — |
| 2001-04-02 | $29.31 | $29.31 | 1,364,029 | — | — |
| 2001-03-30 | $31.69 | $31.69 | 3,266,169 | — | — |
| 2001-03-29 | $31.96 | $31.96 | 1,766,414 | — | — |
| 2001-03-28 | $31.96 | $31.96 | 1,853,270 | — | — |
| 2001-03-27 | $35.89 | $35.89 | 2,309,795 | — | — |
| 2001-03-26 | $34.06 | $34.06 | 1,045,694 | — | — |
| 2001-03-23 | $34.06 | $34.06 | 1,761,555 | — | — |
| 2001-03-22 | $33.51 | $33.51 | 2,325,332 | — | — |
| 2001-03-21 | $29.68 | $29.68 | 1,132,413 | — | — |
| 2001-03-20 | $30.04 | $30.04 | 953,157 | — | — |
| 2001-03-19 | $31.32 | $31.32 | 1,669,155 | — | — |
| 2001-03-16 | $29.59 | $29.59 | 4,767,840 | — | — |
| 2001-03-15 | $33.60 | $33.60 | 1,793,792 | — | — |
| 2001-03-14 | $34.79 | $34.79 | 1,751,972 | — | — |
| 2001-03-13 | $35.61 | $35.61 | 2,233,137 | — | — |
| 2001-03-12 | $32.87 | $32.87 | 3,502,234 | — | — |
| 2001-03-09 | $34.15 | $34.15 | 2,284,333 | — | — |
| 2001-03-08 | $36.34 | $36.34 | 1,735,546 | — | — |
| 2001-03-07 | $37.26 | $37.26 | 2,554,620 | — | — |
| 2001-03-06 | $36.89 | $36.89 | 4,597,892 | — | — |
| 2001-03-05 | $32.96 | $32.96 | 3,014,430 | — | — |
| 2001-03-02 | $31.78 | $31.78 | 6,344,663 | — | — |
| 2001-03-01 | $31.23 | $31.23 | 1,966,546 | — | — |
| 2001-02-28 | $30.96 | $30.96 | 1,851,559 | — | — |
| 2001-02-27 | $32.05 | $32.05 | 660,968 | — | — |
| 2001-02-26 | $33.88 | $33.88 | 2,224,787 | — | — |
| 2001-02-23 | $34.33 | $34.33 | 3,639,191 | — | — |
| 2001-02-22 | $32.42 | $32.42 | 1,314,955 | — | — |
| 2001-02-21 | $33.06 | $33.06 | 2,133,276 | — | — |
| 2001-02-20 | $34.52 | $34.52 | 631,195 | — | — |
| 2001-02-16 | $36.07 | $36.07 | 1,032,964 | — | — |
| 2001-02-15 | $36.62 | $36.62 | 1,887,219 | — | — |
| 2001-02-14 | $35.98 | $35.98 | 4,712,468 | — | — |
| 2001-02-13 | $34.33 | $34.33 | 1,071,635 | — | — |
| 2001-02-12 | $35.34 | $35.34 | 1,052,676 | — | — |
| 2001-02-09 | $34.15 | $34.15 | 1,905,699 | — | — |
| 2001-02-08 | $35.80 | $35.80 | 1,628,430 | — | — |
| 2001-02-07 | $35.25 | $35.25 | 2,867,685 | — | — |
| 2001-02-06 | $36.53 | $36.53 | 2,217,258 | — | — |
| 2001-02-05 | $37.53 | $37.53 | 1,470,940 | — | — |
| 2001-02-02 | $39.08 | $39.08 | 2,835,996 | — | — |
| 2001-02-01 | $41.00 | $41.00 | 1,279,774 | — | — |
| 2001-01-31 | $41.64 | $41.64 | 1,781,404 | — | — |
| 2001-01-30 | $41.37 | $41.37 | 1,448,900 | — | — |
| 2001-01-29 | $40.64 | $40.64 | 1,018,248 | — | — |
| 2001-01-26 | $40.73 | $40.73 | 710,385 | — | — |
| 2001-01-25 | $41.64 | $41.64 | 1,136,315 | — | — |
| 2001-01-24 | $41.73 | $41.73 | 2,509,447 | — | — |
| 2001-01-23 | $41.73 | $41.73 | 1,736,915 | — | — |
| 2001-01-22 | $41.09 | $41.09 | 1,126,116 | — | — |
| 2001-01-19 | $42.10 | $42.10 | 3,252,548 | — | — |
| 2001-01-18 | $43.19 | $43.19 | 5,586,572 | — | — |
| 2001-01-17 | $41.09 | $41.09 | 3,385,262 | — | — |
| 2001-01-16 | $37.62 | $37.62 | 2,092,552 | — | — |
| 2001-01-12 | $40.09 | $40.09 | 1,887,219 | — | — |
| 2001-01-11 | $40.36 | $40.36 | 2,384,536 | — | — |
| 2001-01-10 | $36.71 | $36.71 | 1,229,125 | — | — |
| 2001-01-09 | $36.71 | $36.71 | 1,513,854 | — | — |
| 2001-01-08 | $34.97 | $34.97 | 2,574,538 | — | — |
| 2001-01-05 | $35.98 | $35.98 | 2,249,358 | — | — |
| 2001-01-04 | $35.25 | $35.25 | 2,151,825 | — | — |
| 2001-01-03 | $35.61 | $35.61 | 3,096,769 | — | — |
| 2001-01-02 | $30.32 | $30.32 | 891,215 | — | — |