Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $72.60 | $72.60 | 32,567 | — | — |
| 2020-12-30 | $72.96 | $72.96 | 47,467 | — | — |
| 2020-12-29 | $71.28 | $71.28 | 71,492 | — | — |
| 2020-12-28 | $72.12 | $72.12 | 72,458 | — | — |
| 2020-12-24 | $74.40 | $74.40 | 41,350 | — | — |
| 2020-12-23 | $76.20 | $76.20 | 75,608 | — | — |
| 2020-12-22 | $74.88 | $74.88 | 50,600 | — | — |
| 2020-12-21 | $75.00 | $75.00 | 133,067 | — | — |
| 2020-12-18 | $72.84 | $72.84 | 168,558 | — | — |
| 2020-12-17 | $72.72 | $72.72 | 50,808 | — | — |
| 2020-12-16 | $72.48 | $72.48 | 63,608 | — | — |
| 2020-12-15 | $73.92 | $73.92 | 57,858 | — | — |
| 2020-12-14 | $74.64 | $74.64 | 84,075 | — | — |
| 2020-12-11 | $72.60 | $72.60 | 44,025 | — | — |
| 2020-12-10 | $73.32 | $73.32 | 66,675 | — | — |
| 2020-12-09 | $72.12 | $72.12 | 89,267 | — | — |
| 2020-12-08 | $74.40 | $74.40 | 59,750 | — | — |
| 2020-12-07 | $73.56 | $73.56 | 83,283 | — | — |
| 2020-12-04 | $74.52 | $74.52 | 91,575 | — | — |
| 2020-12-03 | $71.28 | $71.28 | 108,325 | — | — |
| 2020-12-02 | $68.28 | $68.28 | 76,125 | — | — |
| 2020-12-01 | $67.92 | $67.92 | 69,383 | — | — |
| 2020-11-30 | $69.24 | $69.24 | 168,733 | — | — |
| 2020-11-27 | $72.00 | $72.00 | 104,708 | — | — |
| 2020-11-25 | $68.40 | $68.40 | 89,592 | — | — |
| 2020-11-24 | $66.24 | $66.24 | 158,933 | — | — |
| 2020-11-23 | $65.88 | $65.88 | 90,633 | — | — |
| 2020-11-20 | $65.28 | $65.28 | 109,092 | — | — |
| 2020-11-19 | $64.44 | $64.44 | 76,433 | — | — |
| 2020-11-18 | $63.84 | $63.84 | 186,467 | — | — |
| 2020-11-17 | $67.32 | $67.32 | 115,692 | — | — |
| 2020-11-16 | $67.44 | $67.44 | 142,408 | — | — |
| 2020-11-13 | $67.44 | $67.44 | 113,308 | — | — |
| 2020-11-12 | $66.48 | $66.48 | 145,792 | — | — |
| 2020-11-11 | $64.20 | $64.20 | 205,433 | — | — |
| 2020-11-10 | $65.76 | $65.76 | 225,958 | — | — |
| 2020-11-09 | $66.84 | $66.84 | 617,700 | — | — |
| 2020-11-06 | $58.44 | $58.44 | 1,804,192 | — | — |
| 2020-11-05 | $190.80 | $190.80 | 16,100 | — | — |
| 2020-11-04 | $192.48 | $192.48 | 37,008 | — | — |
| 2020-11-03 | $178.56 | $178.56 | 35,833 | — | — |
| 2020-11-02 | $177.00 | $177.00 | 22,083 | — | — |
| 2020-10-30 | $176.88 | $176.88 | 20,042 | — | — |
| 2020-10-29 | $179.88 | $179.88 | 22,983 | — | — |
| 2020-10-28 | $179.04 | $179.04 | 37,692 | — | — |
| 2020-10-27 | $177.72 | $177.72 | 32,450 | — | — |
| 2020-10-26 | $174.48 | $174.48 | 20,775 | — | — |
| 2020-10-23 | $178.44 | $178.44 | 22,408 | — | — |
| 2020-10-22 | $185.04 | $185.04 | 20,800 | — | — |
| 2020-10-21 | $185.76 | $185.76 | 23,992 | — | — |
| 2020-10-20 | $184.20 | $184.20 | 25,750 | — | — |
| 2020-10-19 | $186.60 | $186.60 | 19,092 | — | — |
| 2020-10-16 | $187.44 | $187.44 | 12,775 | — | — |
| 2020-10-15 | $185.04 | $185.04 | 9,633 | — | — |
| 2020-10-14 | $185.28 | $185.28 | 14,158 | — | — |
| 2020-10-13 | $188.76 | $188.76 | 17,967 | — | — |
| 2020-10-12 | $186.36 | $186.36 | 9,867 | — | — |
| 2020-10-09 | $185.04 | $185.04 | 12,217 | — | — |
| 2020-10-08 | $188.04 | $188.04 | 14,375 | — | — |
| 2020-10-07 | $188.76 | $188.76 | 19,550 | — | — |
| 2020-10-06 | $195.00 | $195.00 | 17,225 | — | — |
| 2020-10-05 | $203.88 | $203.88 | 21,792 | — | — |
| 2020-10-02 | $198.36 | $198.36 | 15,625 | — | — |
| 2020-10-01 | $207.48 | $207.48 | 22,275 | — | — |
| 2020-09-30 | $197.28 | $197.28 | 19,808 | — | — |
| 2020-09-29 | $195.00 | $195.00 | 11,267 | — | — |
| 2020-09-28 | $193.92 | $193.92 | 11,550 | — | — |
| 2020-09-25 | $194.88 | $194.88 | 22,567 | — | — |
| 2020-09-24 | $180.96 | $180.96 | 17,075 | — | — |
| 2020-09-23 | $193.08 | $193.08 | 29,692 | — | — |
| 2020-09-22 | $204.00 | $204.00 | 22,642 | — | — |
| 2020-09-21 | $207.72 | $207.72 | 41,575 | — | — |
| 2020-09-18 | $209.28 | $209.28 | 76,633 | — | — |
| 2020-09-17 | $216.00 | $216.00 | 16,933 | — | — |
| 2020-09-16 | $216.24 | $216.24 | 18,233 | — | — |
| 2020-09-15 | $213.24 | $213.24 | 23,025 | — | — |
| 2020-09-14 | $210.84 | $210.84 | 48,792 | — | — |
| 2020-09-11 | $206.76 | $206.76 | 33,358 | — | — |
| 2020-09-10 | $210.96 | $210.96 | 32,650 | — | — |
| 2020-09-09 | $217.92 | $217.92 | 18,925 | — | — |
| 2020-09-08 | $214.08 | $214.08 | 16,067 | — | — |
| 2020-09-04 | $225.24 | $225.24 | 11,792 | — | — |
| 2020-09-03 | $229.80 | $229.80 | 15,300 | — | — |
| 2020-09-02 | $239.76 | $239.76 | 14,125 | — | — |
| 2020-09-01 | $241.68 | $241.68 | 22,633 | — | — |
| 2020-08-31 | $262.44 | $262.44 | 14,933 | — | — |
| 2020-08-28 | $260.76 | $260.76 | 14,992 | — | — |
| 2020-08-27 | $254.88 | $254.88 | 7,292 | — | — |
| 2020-08-26 | $252.48 | $252.48 | 9,817 | — | — |
| 2020-08-25 | $258.00 | $258.00 | 9,783 | — | — |
| 2020-08-24 | $248.04 | $248.04 | 14,733 | — | — |
| 2020-08-21 | $261.72 | $261.72 | 14,358 | — | — |
| 2020-08-20 | $270.12 | $270.12 | 7,800 | — | — |
| 2020-08-19 | $258.48 | $258.48 | 27,717 | — | — |
| 2020-08-18 | $260.28 | $260.28 | 9,433 | — | — |
| 2020-08-17 | $265.20 | $265.20 | 20,558 | — | — |
| 2020-08-14 | $251.64 | $251.64 | 10,942 | — | — |
| 2020-08-13 | $250.80 | $250.80 | 14,083 | — | — |
| 2020-08-12 | $249.60 | $249.60 | 20,483 | — | — |
| 2020-08-11 | $252.72 | $252.72 | 15,350 | — | — |
| 2020-08-10 | $267.72 | $267.72 | 15,642 | — | — |
| 2020-08-07 | $262.20 | $262.20 | 19,167 | — | — |
| 2020-08-06 | $268.08 | $268.08 | 15,742 | — | — |
| 2020-08-05 | $268.80 | $268.80 | 25,467 | — | — |
| 2020-08-04 | $266.52 | $266.52 | 10,292 | — | — |
| 2020-08-03 | $276.96 | $276.96 | 15,675 | — | — |
| 2020-07-31 | $266.40 | $266.40 | 18,917 | — | — |
| 2020-07-30 | $268.56 | $268.56 | 10,708 | — | — |
| 2020-07-29 | $264.36 | $264.36 | 40,067 | — | — |
| 2020-07-28 | $263.88 | $263.88 | 33,642 | — | — |
| 2020-07-27 | $284.64 | $284.64 | 14,133 | — | — |
| 2020-07-24 | $273.12 | $273.12 | 15,400 | — | — |
| 2020-07-23 | $279.00 | $279.00 | 25,467 | — | — |
| 2020-07-22 | $298.20 | $298.20 | 11,275 | — | — |
| 2020-07-21 | $304.44 | $304.44 | 16,267 | — | — |
| 2020-07-20 | $324.48 | $324.48 | 36,733 | — | — |
| 2020-07-17 | $293.76 | $293.76 | 15,542 | — | — |
| 2020-07-16 | $286.80 | $286.80 | 8,467 | — | — |
| 2020-07-15 | $291.72 | $291.72 | 11,958 | — | — |
| 2020-07-14 | $283.20 | $283.20 | 13,725 | — | — |
| 2020-07-13 | $276.00 | $276.00 | 16,308 | — | — |
| 2020-07-10 | $276.24 | $276.24 | 8,817 | — | — |
| 2020-07-09 | $282.96 | $282.96 | 14,333 | — | — |
| 2020-07-08 | $290.52 | $290.52 | 15,983 | — | — |
| 2020-07-07 | $286.92 | $286.92 | 10,583 | — | — |
| 2020-07-06 | $276.84 | $276.84 | 18,008 | — | — |
| 2020-07-02 | $278.16 | $278.16 | 12,567 | — | — |
| 2020-07-01 | $279.60 | $279.60 | 18,550 | — | — |
| 2020-06-30 | $279.84 | $279.84 | 10,200 | — | — |
| 2020-06-29 | $281.40 | $281.40 | 12,467 | — | — |
| 2020-06-26 | $270.36 | $270.36 | 53,917 | — | — |
| 2020-06-25 | $285.72 | $285.72 | 13,917 | — | — |
| 2020-06-24 | $277.92 | $277.92 | 17,383 | — | — |
| 2020-06-23 | $287.52 | $287.52 | 23,558 | — | — |
| 2020-06-22 | $275.04 | $275.04 | 20,442 | — | — |
| 2020-06-19 | $268.92 | $268.92 | 85,900 | — | — |
| 2020-06-18 | $264.84 | $264.84 | 10,983 | — | — |
| 2020-06-17 | $267.96 | $267.96 | 11,550 | — | — |
| 2020-06-16 | $261.60 | $261.60 | 14,983 | — | — |
| 2020-06-15 | $255.36 | $255.36 | 15,000 | — | — |
| 2020-06-12 | $250.56 | $250.56 | 16,417 | — | — |
| 2020-06-11 | $245.64 | $245.64 | 18,958 | — | — |
| 2020-06-10 | $258.36 | $258.36 | 9,892 | — | — |
| 2020-06-09 | $260.88 | $260.88 | 13,400 | — | — |
| 2020-06-08 | $254.64 | $254.64 | 14,025 | — | — |
| 2020-06-05 | $264.00 | $264.00 | 28,975 | — | — |
| 2020-06-04 | $239.40 | $239.40 | 12,150 | — | — |
| 2020-06-03 | $234.12 | $234.12 | 16,267 | — | — |
| 2020-06-02 | $229.08 | $229.08 | 28,658 | — | — |
| 2020-06-01 | $225.84 | $225.84 | 17,775 | — | — |
| 2020-05-29 | $233.88 | $233.88 | 19,358 | — | — |
| 2020-05-28 | $235.20 | $235.20 | 11,108 | — | — |
| 2020-05-27 | $246.24 | $246.24 | 14,483 | — | — |
| 2020-05-26 | $241.80 | $241.80 | 12,992 | — | — |
| 2020-05-22 | $252.48 | $252.48 | 6,575 | — | — |
| 2020-05-21 | $248.16 | $248.16 | 14,050 | — | — |
| 2020-05-20 | $252.48 | $252.48 | 14,567 | — | — |
| 2020-05-19 | $241.08 | $241.08 | 14,767 | — | — |
| 2020-05-18 | $263.16 | $263.16 | 31,675 | — | — |
| 2020-05-15 | $252.24 | $252.24 | 21,825 | — | — |
| 2020-05-14 | $222.72 | $222.72 | 14,467 | — | — |
| 2020-05-13 | $227.64 | $227.64 | 17,417 | — | — |
| 2020-05-12 | $244.20 | $244.20 | 23,833 | — | — |
| 2020-05-11 | $246.72 | $246.72 | 22,042 | — | — |
| 2020-05-08 | $238.68 | $238.68 | 29,150 | — | — |
| 2020-05-07 | $214.80 | $214.80 | 11,733 | — | — |
| 2020-05-06 | $210.00 | $210.00 | 11,108 | — | — |
| 2020-05-05 | $210.24 | $210.24 | 9,058 | — | — |
| 2020-05-04 | $213.12 | $213.12 | 7,842 | — | — |
| 2020-05-01 | $204.12 | $204.12 | 18,308 | — | — |
| 2020-04-30 | $210.12 | $210.12 | 13,975 | — | — |
| 2020-04-29 | $221.04 | $221.04 | 15,208 | — | — |
| 2020-04-28 | $216.12 | $216.12 | 10,517 | — | — |
| 2020-04-27 | $221.16 | $221.16 | 9,933 | — | — |
| 2020-04-24 | $218.40 | $218.40 | 22,133 | — | — |
| 2020-04-23 | $211.08 | $211.08 | 16,325 | — | — |
| 2020-04-22 | $208.56 | $208.56 | 11,608 | — | — |
| 2020-04-21 | $207.00 | $207.00 | 22,908 | — | — |
| 2020-04-20 | $207.36 | $207.36 | 13,117 | — | — |
| 2020-04-17 | $210.84 | $210.84 | 10,383 | — | — |
| 2020-04-16 | $201.60 | $201.60 | 9,958 | — | — |
| 2020-04-15 | $203.28 | $203.28 | 18,083 | — | — |
| 2020-04-14 | $203.28 | $203.28 | 15,167 | — | — |
| 2020-04-13 | $188.04 | $188.04 | 19,742 | — | — |
| 2020-04-09 | $197.04 | $197.04 | 13,558 | — | — |
| 2020-04-08 | $195.12 | $195.12 | 12,750 | — | — |
| 2020-04-07 | $194.40 | $194.40 | 16,408 | — | — |
| 2020-04-06 | $203.40 | $203.40 | 35,392 | — | — |
| 2020-04-03 | $181.20 | $181.20 | 16,833 | — | — |
| 2020-04-02 | $187.08 | $187.08 | 28,733 | — | — |
| 2020-04-01 | $174.84 | $174.84 | 19,725 | — | — |
| 2020-03-31 | $177.96 | $177.96 | 22,442 | — | — |
| 2020-03-30 | $183.48 | $183.48 | 14,292 | — | — |
| 2020-03-27 | $173.40 | $173.40 | 19,167 | — | — |
| 2020-03-26 | $180.60 | $180.60 | 33,042 | — | — |
| 2020-03-25 | $165.36 | $165.36 | 26,233 | — | — |
| 2020-03-24 | $171.12 | $171.12 | 20,250 | — | — |
| 2020-03-23 | $175.92 | $175.92 | 20,733 | — | — |
| 2020-03-20 | $174.96 | $174.96 | 82,783 | — | — |
| 2020-03-19 | $163.32 | $163.32 | 35,200 | — | — |
| 2020-03-18 | $141.96 | $141.96 | 28,900 | — | — |
| 2020-03-17 | $146.40 | $146.40 | 33,733 | — | — |
| 2020-03-16 | $123.24 | $123.24 | 30,275 | — | — |
| 2020-03-13 | $168.36 | $168.36 | 26,425 | — | — |
| 2020-03-12 | $156.36 | $156.36 | 24,142 | — | — |
| 2020-03-11 | $187.20 | $187.20 | 17,100 | — | — |
| 2020-03-10 | $199.92 | $199.92 | 19,525 | — | — |
| 2020-03-09 | $210.36 | $210.36 | 21,625 | — | — |
| 2020-03-06 | $247.68 | $247.68 | 20,933 | — | — |
| 2020-03-05 | $247.32 | $247.32 | 31,125 | — | — |
| 2020-03-04 | $233.28 | $233.28 | 12,125 | — | — |
| 2020-03-03 | $215.04 | $215.04 | 13,850 | — | — |
| 2020-03-02 | $229.56 | $229.56 | 29,908 | — | — |
| 2020-02-28 | $217.44 | $217.44 | 25,700 | — | — |
| 2020-02-27 | $212.88 | $212.88 | 23,967 | — | — |
| 2020-02-26 | $238.68 | $238.68 | 12,342 | — | — |
| 2020-02-25 | $235.08 | $235.08 | 19,858 | — | — |
| 2020-02-24 | $247.56 | $247.56 | 26,142 | — | — |
| 2020-02-21 | $254.76 | $254.76 | 20,125 | — | — |
| 2020-02-20 | $253.92 | $253.92 | 24,150 | — | — |
| 2020-02-19 | $249.36 | $249.36 | 21,733 | — | — |
| 2020-02-18 | $251.40 | $251.40 | 14,892 | — | — |
| 2020-02-14 | $245.04 | $245.04 | 15,783 | — | — |
| 2020-02-13 | $254.16 | $254.16 | 15,567 | — | — |
| 2020-02-12 | $248.64 | $248.64 | 19,383 | — | — |
| 2020-02-11 | $245.28 | $245.28 | 36,475 | — | — |
| 2020-02-10 | $246.36 | $246.36 | 24,250 | — | — |
| 2020-02-07 | $244.80 | $244.80 | 34,867 | — | — |
| 2020-02-06 | $235.80 | $235.80 | 20,417 | — | — |
| 2020-02-05 | $233.16 | $233.16 | 17,675 | — | — |
| 2020-02-04 | $224.64 | $224.64 | 17,342 | — | — |
| 2020-02-03 | $220.32 | $220.32 | 20,250 | — | — |
| 2020-01-31 | $210.72 | $210.72 | 14,225 | — | — |
| 2020-01-30 | $212.88 | $212.88 | 37,808 | — | — |
| 2020-01-29 | $211.32 | $211.32 | 18,858 | — | — |
| 2020-01-28 | $201.60 | $201.60 | 16,175 | — | — |
| 2020-01-27 | $200.40 | $200.40 | 35,733 | — | — |
| 2020-01-24 | $200.52 | $200.52 | 19,258 | — | — |
| 2020-01-23 | $204.24 | $204.24 | 21,767 | — | — |
| 2020-01-22 | $208.56 | $208.56 | 29,017 | — | — |
| 2020-01-21 | $210.72 | $210.72 | 23,800 | — | — |
| 2020-01-17 | $211.68 | $211.68 | 21,292 | — | — |
| 2020-01-16 | $213.00 | $213.00 | 29,467 | — | — |
| 2020-01-15 | $214.92 | $214.92 | 34,367 | — | — |
| 2020-01-14 | $222.36 | $222.36 | 55,817 | — | — |
| 2020-01-13 | $231.48 | $231.48 | 33,600 | — | — |
| 2020-01-10 | $242.64 | $242.64 | 16,642 | — | — |
| 2020-01-09 | $247.08 | $247.08 | 28,783 | — | — |
| 2020-01-08 | $248.04 | $248.04 | 18,467 | — | — |
| 2020-01-07 | $245.52 | $245.52 | 18,375 | — | — |
| 2020-01-06 | $244.68 | $244.68 | 21,333 | — | — |
| 2020-01-03 | $237.48 | $237.48 | 31,292 | — | — |
| 2020-01-02 | $238.80 | $238.80 | 37,992 | — | — |