Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $397.20 | $397.20 | 553 | — | — |
| 2010-12-30 | $379.20 | $379.20 | 38 | — | — |
| 2010-12-29 | $381.00 | $381.00 | 42 | — | — |
| 2010-12-28 | $379.80 | $379.80 | 352 | — | — |
| 2010-12-27 | $377.40 | $377.40 | 262 | — | — |
| 2010-12-23 | $378.00 | $378.00 | 1,020 | — | — |
| 2010-12-22 | $363.00 | $363.00 | 1,928 | — | — |
| 2010-12-21 | $375.00 | $375.00 | 863 | — | — |
| 2010-12-20 | $378.00 | $378.00 | 1,147 | — | — |
| 2010-12-17 | $378.00 | $378.00 | 3,257 | — | — |