Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $543.00 | $543.00 | 10,267 | — | — |
| 2017-12-28 | $527.04 | $527.04 | 7,333 | — | — |
| 2017-12-27 | $540.36 | $540.36 | 5,858 | — | — |
| 2017-12-26 | $539.16 | $539.16 | 4,558 | — | — |
| 2017-12-22 | $542.64 | $542.64 | 6,967 | — | — |
| 2017-12-21 | $538.92 | $538.92 | 5,592 | — | — |
| 2017-12-20 | $535.68 | $535.68 | 7,008 | — | — |
| 2017-12-19 | $573.60 | $573.60 | 10,292 | — | — |
| 2017-12-18 | $576.24 | $576.24 | 17,300 | — | — |
| 2017-12-15 | $532.68 | $532.68 | 24,783 | — | — |
| 2017-12-14 | $511.32 | $511.32 | 8,883 | — | — |
| 2017-12-13 | $507.24 | $507.24 | 8,825 | — | — |
| 2017-12-12 | $502.32 | $502.32 | 20,925 | — | — |
| 2017-12-11 | $527.88 | $527.88 | 8,192 | — | — |
| 2017-12-08 | $531.36 | $531.36 | 16,892 | — | — |
| 2017-12-07 | $514.68 | $514.68 | 21,367 | — | — |
| 2017-12-06 | $529.20 | $529.20 | 11,358 | — | — |
| 2017-12-05 | $529.44 | $529.44 | 6,958 | — | — |
| 2017-12-04 | $537.36 | $537.36 | 13,383 | — | — |
| 2017-12-01 | $577.80 | $577.80 | 18,208 | — | — |
| 2017-11-30 | $598.92 | $598.92 | 68,167 | — | — |
| 2017-11-29 | $552.60 | $552.60 | 15,367 | — | — |
| 2017-11-28 | $536.76 | $536.76 | 23,300 | — | — |
| 2017-11-27 | $502.08 | $502.08 | 19,150 | — | — |
| 2017-11-24 | $517.44 | $517.44 | 14,025 | — | — |
| 2017-11-22 | $473.52 | $473.52 | 8,508 | — | — |
| 2017-11-21 | $454.56 | $454.56 | 6,850 | — | — |
| 2017-11-20 | $456.24 | $456.24 | 11,083 | — | — |
| 2017-11-17 | $426.48 | $426.48 | 8,408 | — | — |
| 2017-11-16 | $419.40 | $419.40 | 6,817 | — | — |
| 2017-11-15 | $397.56 | $397.56 | 5,067 | — | — |
| 2017-11-14 | $396.72 | $396.72 | 5,475 | — | — |
| 2017-11-13 | $400.08 | $400.08 | 5,375 | — | — |
| 2017-11-10 | $405.60 | $405.60 | 19,417 | — | — |
| 2017-11-09 | $421.80 | $421.80 | 8,617 | — | — |
| 2017-11-08 | $421.80 | $421.80 | 11,950 | — | — |
| 2017-11-07 | $389.04 | $389.04 | 10,300 | — | — |
| 2017-11-06 | $381.24 | $381.24 | 12,417 | — | — |
| 2017-11-03 | $363.00 | $363.00 | 11,892 | — | — |
| 2017-11-02 | $358.32 | $358.32 | 67,642 | — | — |
| 2017-11-01 | $342.96 | $342.96 | 3,983 | — | — |
| 2017-10-31 | $354.12 | $354.12 | 3,850 | — | — |
| 2017-10-30 | $349.32 | $349.32 | 4,508 | — | — |
| 2017-10-27 | $372.36 | $372.36 | 5,275 | — | — |
| 2017-10-26 | $371.64 | $371.64 | 3,475 | — | — |
| 2017-10-25 | $366.72 | $366.72 | 5,033 | — | — |
| 2017-10-24 | $356.88 | $356.88 | 6,533 | — | — |
| 2017-10-23 | $364.56 | $364.56 | 5,900 | — | — |
| 2017-10-20 | $374.88 | $374.88 | 6,042 | — | — |
| 2017-10-19 | $370.68 | $370.68 | 5,017 | — | — |
| 2017-10-18 | $374.52 | $374.52 | 5,325 | — | — |
| 2017-10-17 | $374.40 | $374.40 | 18,225 | — | — |
| 2017-10-16 | $384.24 | $384.24 | 11,450 | — | — |
| 2017-10-13 | $402.00 | $402.00 | 5,725 | — | — |
| 2017-10-12 | $412.08 | $412.08 | 4,300 | — | — |
| 2017-10-11 | $415.08 | $415.08 | 3,717 | — | — |
| 2017-10-10 | $420.84 | $420.84 | 7,650 | — | — |
| 2017-10-09 | $422.16 | $422.16 | 5,225 | — | — |
| 2017-10-06 | $423.72 | $423.72 | 5,408 | — | — |
| 2017-10-05 | $420.60 | $420.60 | 5,058 | — | — |
| 2017-10-04 | $417.24 | $417.24 | 4,017 | — | — |
| 2017-10-03 | $422.04 | $422.04 | 6,875 | — | — |
| 2017-10-02 | $413.64 | $413.64 | 7,408 | — | — |
| 2017-09-29 | $419.04 | $419.04 | 13,808 | — | — |
| 2017-09-28 | $402.24 | $402.24 | 3,642 | — | — |
| 2017-09-27 | $403.68 | $403.68 | 10,042 | — | — |
| 2017-09-26 | $390.00 | $390.00 | 4,592 | — | — |
| 2017-09-25 | $391.08 | $391.08 | 4,475 | — | — |
| 2017-09-22 | $390.60 | $390.60 | 4,275 | — | — |
| 2017-09-21 | $385.56 | $385.56 | 6,708 | — | — |
| 2017-09-20 | $365.88 | $365.88 | 10,533 | — | — |
| 2017-09-19 | $371.04 | $371.04 | 5,758 | — | — |
| 2017-09-18 | $369.36 | $369.36 | 33,033 | — | — |
| 2017-09-15 | $363.24 | $363.24 | 9,092 | — | — |
| 2017-09-14 | $353.64 | $353.64 | 2,967 | — | — |
| 2017-09-13 | $343.20 | $343.20 | 3,875 | — | — |
| 2017-09-12 | $341.76 | $341.76 | 5,108 | — | — |
| 2017-09-11 | $335.88 | $335.88 | 3,308 | — | — |
| 2017-09-08 | $336.48 | $336.48 | 3,783 | — | — |
| 2017-09-07 | $341.64 | $341.64 | 3,800 | — | — |
| 2017-09-06 | $331.32 | $331.32 | 3,008 | — | — |
| 2017-09-05 | $325.80 | $325.80 | 4,350 | — | — |
| 2017-09-01 | $326.16 | $326.16 | 7,675 | — | — |
| 2017-08-31 | $325.32 | $325.32 | 7,383 | — | — |
| 2017-08-30 | $333.60 | $333.60 | 6,133 | — | — |
| 2017-08-29 | $323.88 | $323.88 | 3,392 | — | — |
| 2017-08-28 | $321.48 | $321.48 | 2,383 | — | — |
| 2017-08-25 | $320.52 | $320.52 | 3,142 | — | — |
| 2017-08-24 | $319.08 | $319.08 | 1,967 | — | — |
| 2017-08-23 | $316.08 | $316.08 | 2,558 | — | — |
| 2017-08-22 | $315.00 | $315.00 | 5,208 | — | — |
| 2017-08-21 | $308.28 | $308.28 | 3,383 | — | — |
| 2017-08-18 | $298.44 | $298.44 | 4,775 | — | — |
| 2017-08-17 | $294.96 | $294.96 | 5,908 | — | — |
| 2017-08-16 | $299.40 | $299.40 | 5,983 | — | — |
| 2017-08-15 | $294.84 | $294.84 | 2,992 | — | — |
| 2017-08-14 | $286.92 | $286.92 | 6,250 | — | — |
| 2017-08-11 | $280.08 | $280.08 | 8,450 | — | — |
| 2017-08-10 | $276.96 | $276.96 | 3,350 | — | — |
| 2017-08-09 | $279.96 | $279.96 | 2,983 | — | — |
| 2017-08-08 | $277.56 | $277.56 | 1,933 | — | — |
| 2017-08-07 | $277.56 | $277.56 | 2,767 | — | — |
| 2017-08-04 | $274.08 | $274.08 | 2,850 | — | — |
| 2017-08-03 | $267.72 | $267.72 | 3,508 | — | — |
| 2017-08-02 | $269.88 | $269.88 | 3,183 | — | — |
| 2017-08-01 | $272.52 | $272.52 | 4,333 | — | — |
| 2017-07-31 | $268.92 | $268.92 | 3,833 | — | — |
| 2017-07-28 | $261.36 | $261.36 | 3,117 | — | — |
| 2017-07-27 | $255.72 | $255.72 | 3,042 | — | — |
| 2017-07-26 | $256.32 | $256.32 | 4,883 | — | — |
| 2017-07-25 | $255.36 | $255.36 | 8,333 | — | — |
| 2017-07-24 | $256.68 | $256.68 | 6,483 | — | — |
| 2017-07-21 | $261.36 | $261.36 | 6,550 | — | — |
| 2017-07-20 | $259.20 | $259.20 | 5,300 | — | — |
| 2017-07-19 | $260.28 | $260.28 | 4,292 | — | — |
| 2017-07-18 | $259.56 | $259.56 | 4,125 | — | — |
| 2017-07-17 | $261.12 | $261.12 | 3,992 | — | — |
| 2017-07-14 | $267.12 | $267.12 | 4,733 | — | — |
| 2017-07-13 | $268.32 | $268.32 | 5,675 | — | — |
| 2017-07-12 | $270.84 | $270.84 | 6,375 | — | — |
| 2017-07-11 | $268.20 | $268.20 | 9,550 | — | — |
| 2017-07-10 | $250.92 | $250.92 | 5,667 | — | — |
| 2017-07-07 | $252.36 | $252.36 | 5,992 | — | — |
| 2017-07-06 | $248.16 | $248.16 | 11,642 | — | — |
| 2017-07-05 | $252.48 | $252.48 | 7,425 | — | — |
| 2017-07-03 | $248.16 | $248.16 | 3,733 | — | — |
| 2017-06-30 | $247.80 | $247.80 | 8,550 | — | — |
| 2017-06-29 | $248.04 | $248.04 | 11,492 | — | — |
| 2017-06-28 | $255.36 | $255.36 | 15,192 | — | — |
| 2017-06-27 | $244.20 | $244.20 | 14,742 | — | — |
| 2017-06-26 | $250.56 | $250.56 | 24,817 | — | — |
| 2017-06-23 | $250.80 | $250.80 | 169,092 | — | — |
| 2017-06-22 | $261.96 | $261.96 | 12,292 | — | — |
| 2017-06-21 | $262.80 | $262.80 | 12,225 | — | — |
| 2017-06-20 | $263.16 | $263.16 | 5,033 | — | — |
| 2017-06-19 | $262.56 | $262.56 | 6,608 | — | — |
| 2017-06-16 | $261.12 | $261.12 | 7,650 | — | — |
| 2017-06-15 | $261.96 | $261.96 | 7,000 | — | — |
| 2017-06-14 | $268.56 | $268.56 | 7,725 | — | — |
| 2017-06-13 | $276.36 | $276.36 | 12,108 | — | — |
| 2017-06-12 | $288.24 | $288.24 | 7,700 | — | — |
| 2017-06-09 | $296.40 | $296.40 | 8,608 | — | — |
| 2017-06-08 | $304.20 | $304.20 | 5,575 | — | — |
| 2017-06-07 | $289.80 | $289.80 | 10,133 | — | — |
| 2017-06-06 | $295.80 | $295.80 | 3,975 | — | — |
| 2017-06-05 | $303.24 | $303.24 | 6,333 | — | — |
| 2017-06-02 | $307.80 | $307.80 | 4,350 | — | — |
| 2017-06-01 | $311.52 | $311.52 | 3,400 | — | — |
| 2017-05-31 | $304.92 | $304.92 | 7,700 | — | — |
| 2017-05-30 | $311.88 | $311.88 | 5,283 | — | — |
| 2017-05-26 | $308.40 | $308.40 | 4,558 | — | — |
| 2017-05-25 | $304.80 | $304.80 | 1,775 | — | — |
| 2017-05-24 | $304.20 | $304.20 | 3,142 | — | — |
| 2017-05-23 | $289.20 | $289.20 | 2,425 | — | — |
| 2017-05-22 | $279.60 | $279.60 | 5,975 | — | — |
| 2017-05-19 | $279.84 | $279.84 | 2,750 | — | — |
| 2017-05-18 | $279.96 | $279.96 | 2,833 | — | — |
| 2017-05-17 | $280.68 | $280.68 | 3,225 | — | — |
| 2017-05-16 | $278.88 | $278.88 | 5,442 | — | — |
| 2017-05-15 | $270.24 | $270.24 | 5,467 | — | — |
| 2017-05-12 | $268.92 | $268.92 | 11,142 | — | — |
| 2017-05-11 | $273.00 | $273.00 | 6,208 | — | — |
| 2017-05-10 | $280.68 | $280.68 | 3,792 | — | — |
| 2017-05-09 | $283.44 | $283.44 | 5,100 | — | — |
| 2017-05-08 | $284.88 | $284.88 | 2,208 | — | — |
| 2017-05-05 | $288.00 | $288.00 | 3,533 | — | — |
| 2017-05-04 | $287.88 | $287.88 | 4,458 | — | — |
| 2017-05-03 | $288.96 | $288.96 | 1,750 | — | — |
| 2017-05-02 | $286.20 | $286.20 | 3,883 | — | — |
| 2017-05-01 | $287.64 | $287.64 | 1,542 | — | — |
| 2017-04-28 | $283.56 | $283.56 | 5,492 | — | — |
| 2017-04-27 | $283.92 | $283.92 | 3,017 | — | — |
| 2017-04-26 | $286.32 | $286.32 | 2,233 | — | — |
| 2017-04-25 | $287.76 | $287.76 | 5,342 | — | — |
| 2017-04-24 | $285.72 | $285.72 | 2,408 | — | — |
| 2017-04-21 | $287.76 | $287.76 | 5,108 | — | — |
| 2017-04-20 | $280.32 | $280.32 | 4,517 | — | — |
| 2017-04-19 | $274.80 | $274.80 | 2,708 | — | — |
| 2017-04-18 | $278.04 | $278.04 | 5,883 | — | — |
| 2017-04-17 | $280.08 | $280.08 | 4,267 | — | — |
| 2017-04-13 | $286.68 | $286.68 | 4,433 | — | — |
| 2017-04-12 | $285.24 | $285.24 | 6,667 | — | — |
| 2017-04-11 | $288.12 | $288.12 | 2,600 | — | — |
| 2017-04-10 | $289.32 | $289.32 | 3,317 | — | — |
| 2017-04-07 | $290.52 | $290.52 | 8,875 | — | — |
| 2017-04-06 | $287.28 | $287.28 | 3,825 | — | — |
| 2017-04-05 | $276.12 | $276.12 | 6,408 | — | — |
| 2017-04-04 | $288.00 | $288.00 | 4,917 | — | — |
| 2017-04-03 | $288.48 | $288.48 | 6,017 | — | — |
| 2017-03-31 | $305.88 | $305.88 | 8,275 | — | — |
| 2017-03-30 | $304.32 | $304.32 | 3,500 | — | — |
| 2017-03-29 | $304.08 | $304.08 | 4,258 | — | — |
| 2017-03-28 | $312.00 | $312.00 | 5,858 | — | — |
| 2017-03-27 | $311.88 | $311.88 | 4,458 | — | — |
| 2017-03-24 | $309.36 | $309.36 | 4,808 | — | — |
| 2017-03-23 | $315.84 | $315.84 | 8,600 | — | — |
| 2017-03-22 | $301.08 | $301.08 | 4,075 | — | — |
| 2017-03-21 | $293.16 | $293.16 | 7,208 | — | — |
| 2017-03-20 | $301.32 | $301.32 | 2,925 | — | — |
| 2017-03-17 | $300.00 | $300.00 | 9,625 | — | — |
| 2017-03-16 | $312.48 | $312.48 | 4,000 | — | — |
| 2017-03-15 | $318.96 | $318.96 | 7,192 | — | — |
| 2017-03-14 | $330.48 | $330.48 | 3,633 | — | — |
| 2017-03-13 | $318.84 | $318.84 | 21,458 | — | — |
| 2017-03-10 | $279.96 | $279.96 | 6,683 | — | — |
| 2017-03-09 | $270.72 | $270.72 | 8,908 | — | — |
| 2017-03-08 | $273.00 | $273.00 | 6,758 | — | — |
| 2017-03-07 | $264.12 | $264.12 | 2,050 | — | — |
| 2017-03-06 | $252.96 | $252.96 | 1,367 | — | — |
| 2017-03-03 | $253.68 | $253.68 | 2,750 | — | — |
| 2017-03-02 | $244.56 | $244.56 | 2,067 | — | — |
| 2017-03-01 | $253.92 | $253.92 | 1,600 | — | — |
| 2017-02-28 | $250.32 | $250.32 | 1,875 | — | — |
| 2017-02-27 | $254.16 | $254.16 | 1,692 | — | — |
| 2017-02-24 | $252.72 | $252.72 | 1,783 | — | — |
| 2017-02-23 | $248.28 | $248.28 | 4,225 | — | — |
| 2017-02-22 | $241.08 | $241.08 | 1,950 | — | — |
| 2017-02-21 | $242.52 | $242.52 | 3,733 | — | — |
| 2017-02-17 | $241.32 | $241.32 | 2,892 | — | — |
| 2017-02-16 | $239.40 | $239.40 | 4,525 | — | — |
| 2017-02-15 | $242.64 | $242.64 | 1,992 | — | — |
| 2017-02-14 | $237.60 | $237.60 | 2,642 | — | — |
| 2017-02-13 | $237.48 | $237.48 | 4,875 | — | — |
| 2017-02-10 | $237.48 | $237.48 | 5,875 | — | — |
| 2017-02-09 | $244.68 | $244.68 | 5,183 | — | — |
| 2017-02-08 | $245.88 | $245.88 | 3,142 | — | — |
| 2017-02-07 | $247.44 | $247.44 | 3,842 | — | — |
| 2017-02-06 | $249.36 | $249.36 | 6,617 | — | — |
| 2017-02-03 | $230.40 | $230.40 | 3,092 | — | — |
| 2017-02-02 | $230.40 | $230.40 | 3,400 | — | — |
| 2017-02-01 | $228.96 | $228.96 | 2,000 | — | — |
| 2017-01-31 | $222.84 | $222.84 | 4,817 | — | — |
| 2017-01-30 | $227.76 | $227.76 | 1,675 | — | — |
| 2017-01-27 | $227.76 | $227.76 | 2,958 | — | — |
| 2017-01-26 | $227.88 | $227.88 | 2,933 | — | — |
| 2017-01-25 | $228.12 | $228.12 | 5,217 | — | — |
| 2017-01-24 | $227.64 | $227.64 | 5,775 | — | — |
| 2017-01-23 | $228.00 | $228.00 | 4,992 | — | — |
| 2017-01-20 | $227.88 | $227.88 | 5,117 | — | — |
| 2017-01-19 | $228.72 | $228.72 | 12,292 | — | — |
| 2017-01-18 | $220.08 | $220.08 | 15,292 | — | — |
| 2017-01-17 | $199.20 | $199.20 | 20,858 | — | — |
| 2017-01-13 | $174.84 | $174.84 | 5,892 | — | — |
| 2017-01-12 | $165.48 | $165.48 | 37,525 | — | — |
| 2017-01-11 | $153.36 | $153.36 | 10,142 | — | — |
| 2017-01-10 | $154.68 | $154.68 | 5,842 | — | — |
| 2017-01-09 | $149.40 | $149.40 | 7,067 | — | — |
| 2017-01-06 | $153.72 | $153.72 | 1,492 | — | — |
| 2017-01-05 | $158.52 | $158.52 | 3,908 | — | — |
| 2017-01-04 | $153.36 | $153.36 | 3,125 | — | — |
| 2017-01-03 | $146.28 | $146.28 | 742 | — | — |