Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $229.20 | $229.20 | 5,085 | — | — |
| 2013-12-30 | $210.60 | $210.60 | 2,913 | — | — |
| 2013-12-27 | $206.40 | $206.40 | 2,648 | — | — |
| 2013-12-26 | $206.40 | $206.40 | 7,582 | — | — |
| 2013-12-24 | $193.20 | $193.20 | 1,485 | — | — |
| 2013-12-23 | $192.00 | $192.00 | 5,480 | — | — |
| 2013-12-20 | $190.80 | $190.80 | 1,705 | — | — |
| 2013-12-19 | $188.40 | $188.40 | 1,598 | — | — |
| 2013-12-18 | $193.80 | $193.80 | 2,027 | — | — |
| 2013-12-17 | $193.80 | $193.80 | 940 | — | — |
| 2013-12-16 | $188.40 | $188.40 | 3,137 | — | — |
| 2013-12-13 | $185.40 | $185.40 | 1,047 | — | — |
| 2013-12-12 | $183.60 | $183.60 | 667 | — | — |
| 2013-12-11 | $182.40 | $182.40 | 1,182 | — | — |
| 2013-12-10 | $180.00 | $180.00 | 888 | — | — |
| 2013-12-09 | $180.00 | $180.00 | 1,195 | — | — |
| 2013-12-06 | $183.60 | $183.60 | 1,175 | — | — |
| 2013-12-05 | $181.20 | $181.20 | 625 | — | — |
| 2013-12-04 | $182.40 | $182.40 | 1,375 | — | — |
| 2013-12-03 | $186.00 | $186.00 | 1,527 | — | — |
| 2013-12-02 | $185.40 | $185.40 | 3,632 | — | — |
| 2013-11-29 | $181.20 | $181.20 | 912 | — | — |
| 2013-11-27 | $179.40 | $179.40 | 1,740 | — | — |
| 2013-11-26 | $176.40 | $176.40 | 1,570 | — | — |
| 2013-11-25 | $169.80 | $169.80 | 3,252 | — | — |
| 2013-11-22 | $171.00 | $171.00 | 997 | — | — |
| 2013-11-21 | $170.40 | $170.40 | 2,667 | — | — |
| 2013-11-20 | $166.20 | $166.20 | 1,228 | — | — |
| 2013-11-19 | $167.40 | $167.40 | 1,315 | — | — |
| 2013-11-18 | $173.40 | $173.40 | 1,615 | — | — |
| 2013-11-15 | $175.20 | $175.20 | 777 | — | — |
| 2013-11-14 | $177.00 | $177.00 | 988 | — | — |
| 2013-11-13 | $174.60 | $174.60 | 1,688 | — | — |
| 2013-11-12 | $177.00 | $177.00 | 2,623 | — | — |
| 2013-11-11 | $171.00 | $171.00 | 1,058 | — | — |
| 2013-11-08 | $168.60 | $168.60 | 3,568 | — | — |
| 2013-11-07 | $159.00 | $159.00 | 6,937 | — | — |
| 2013-11-06 | $160.20 | $160.20 | 4,727 | — | — |
| 2013-11-05 | $162.00 | $162.00 | 1,818 | — | — |
| 2013-11-04 | $166.20 | $166.20 | 2,805 | — | — |
| 2013-11-01 | $170.40 | $170.40 | 2,017 | — | — |
| 2013-10-31 | $170.40 | $170.40 | 5,298 | — | — |
| 2013-10-30 | $173.40 | $173.40 | 1,972 | — | — |
| 2013-10-29 | $180.60 | $180.60 | 1,330 | — | — |
| 2013-10-28 | $175.80 | $175.80 | 2,668 | — | — |
| 2013-10-25 | $181.80 | $181.80 | 2,243 | — | — |
| 2013-10-24 | $187.20 | $187.20 | 5,012 | — | — |
| 2013-10-23 | $178.80 | $178.80 | 2,877 | — | — |
| 2013-10-22 | $183.00 | $183.00 | 3,280 | — | — |
| 2013-10-21 | $186.60 | $186.60 | 3,142 | — | — |
| 2013-10-18 | $187.20 | $187.20 | 3,097 | — | — |
| 2013-10-17 | $195.00 | $195.00 | 6,212 | — | — |
| 2013-10-16 | $181.20 | $181.20 | 1,925 | — | — |
| 2013-10-15 | $174.60 | $174.60 | 2,335 | — | — |
| 2013-10-14 | $180.00 | $180.00 | 3,505 | — | — |
| 2013-10-11 | $180.00 | $180.00 | 1,942 | — | — |
| 2013-10-10 | $184.20 | $184.20 | 2,425 | — | — |
| 2013-10-09 | $178.80 | $178.80 | 7,117 | — | — |
| 2013-10-08 | $179.40 | $179.40 | 7,315 | — | — |
| 2013-10-07 | $193.80 | $193.80 | 5,710 | — | — |
| 2013-10-04 | $199.80 | $199.80 | 13,558 | — | — |
| 2013-10-03 | $195.00 | $195.00 | 6,115 | — | — |
| 2013-10-02 | $183.60 | $183.60 | 2,612 | — | — |
| 2013-10-01 | $180.60 | $180.60 | 5,193 | — | — |
| 2013-09-30 | $173.40 | $173.40 | 5,912 | — | — |
| 2013-09-27 | $187.20 | $187.20 | 8,137 | — | — |
| 2013-09-26 | $169.20 | $169.20 | 3,055 | — | — |
| 2013-09-25 | $168.60 | $168.60 | 2,803 | — | — |
| 2013-09-24 | $169.80 | $169.80 | 6,388 | — | — |
| 2013-09-23 | $162.00 | $162.00 | 5,805 | — | — |
| 2013-09-20 | $170.40 | $170.40 | 7,025 | — | — |
| 2013-09-19 | $169.20 | $169.20 | 4,813 | — | — |
| 2013-09-18 | $175.20 | $175.20 | 5,447 | — | — |
| 2013-09-17 | $183.00 | $183.00 | 6,507 | — | — |
| 2013-09-16 | $180.00 | $180.00 | 12,885 | — | — |
| 2013-09-13 | $192.00 | $192.00 | 16,330 | — | — |
| 2013-09-12 | $189.00 | $189.00 | 34,405 | — | — |
| 2013-09-11 | $178.20 | $178.20 | 131,380 | — | — |
| 2013-09-10 | $154.80 | $154.80 | 2,140 | — | — |
| 2013-09-09 | $153.60 | $153.60 | 2,492 | — | — |
| 2013-09-06 | $157.80 | $157.80 | 5,188 | — | — |
| 2013-09-05 | $147.60 | $147.60 | 2,148 | — | — |
| 2013-09-04 | $151.80 | $151.80 | 2,960 | — | — |
| 2013-09-03 | $153.60 | $153.60 | 2,963 | — | — |
| 2013-08-30 | $151.20 | $151.20 | 2,968 | — | — |
| 2013-08-29 | $146.40 | $146.40 | 958 | — | — |
| 2013-08-28 | $144.00 | $144.00 | 1,168 | — | — |
| 2013-08-27 | $149.40 | $149.40 | 793 | — | — |
| 2013-08-26 | $153.60 | $153.60 | 1,685 | — | — |
| 2013-08-23 | $152.40 | $152.40 | 750 | — | — |
| 2013-08-22 | $150.00 | $150.00 | 320 | — | — |
| 2013-08-21 | $149.40 | $149.40 | 1,158 | — | — |
| 2013-08-20 | $150.60 | $150.60 | 1,592 | — | — |
| 2013-08-19 | $154.20 | $154.20 | 1,133 | — | — |
| 2013-08-16 | $151.80 | $151.80 | 585 | — | — |
| 2013-08-15 | $147.60 | $147.60 | 1,378 | — | — |
| 2013-08-14 | $153.60 | $153.60 | 2,042 | — | — |
| 2013-08-13 | $153.00 | $153.00 | 1,657 | — | — |
| 2013-08-12 | $150.60 | $150.60 | 1,242 | — | — |
| 2013-08-09 | $153.00 | $153.00 | 2,565 | — | — |
| 2013-08-08 | $159.00 | $159.00 | 1,508 | — | — |
| 2013-08-07 | $161.40 | $161.40 | 1,810 | — | — |
| 2013-08-06 | $162.60 | $162.60 | 4,603 | — | — |
| 2013-08-05 | $156.00 | $156.00 | 2,162 | — | — |
| 2013-08-02 | $151.20 | $151.20 | 2,990 | — | — |
| 2013-08-01 | $152.40 | $152.40 | 4,443 | — | — |
| 2013-07-31 | $143.40 | $143.40 | 1,982 | — | — |
| 2013-07-30 | $141.60 | $141.60 | 2,128 | — | — |
| 2013-07-29 | $142.20 | $142.20 | 452 | — | — |
| 2013-07-26 | $142.80 | $142.80 | 1,308 | — | — |
| 2013-07-25 | $144.00 | $144.00 | 1,633 | — | — |
| 2013-07-24 | $142.80 | $142.80 | 1,073 | — | — |
| 2013-07-23 | $142.80 | $142.80 | 2,772 | — | — |
| 2013-07-22 | $144.00 | $144.00 | 422 | — | — |
| 2013-07-19 | $144.60 | $144.60 | 1,157 | — | — |
| 2013-07-18 | $145.20 | $145.20 | 1,980 | — | — |
| 2013-07-17 | $144.60 | $144.60 | 4,352 | — | — |
| 2013-07-16 | $145.80 | $145.80 | 8,492 | — | — |
| 2013-07-15 | $132.00 | $132.00 | 1,063 | — | — |
| 2013-07-12 | $130.20 | $130.20 | 1,212 | — | — |
| 2013-07-11 | $134.40 | $134.40 | 1,277 | — | — |
| 2013-07-10 | $131.40 | $131.40 | 1,842 | — | — |
| 2013-07-09 | $128.40 | $128.40 | 1,917 | — | — |
| 2013-07-08 | $135.60 | $135.60 | 807 | — | — |
| 2013-07-05 | $136.80 | $136.80 | 525 | — | — |
| 2013-07-03 | $138.00 | $138.00 | 1,145 | — | — |
| 2013-07-02 | $138.00 | $138.00 | 2,377 | — | — |
| 2013-07-01 | $135.00 | $135.00 | 4,088 | — | — |
| 2013-06-28 | $144.00 | $144.00 | 51,500 | — | — |
| 2013-06-27 | $125.40 | $125.40 | 2,347 | — | — |
| 2013-06-26 | $124.80 | $124.80 | 2,920 | — | — |
| 2013-06-25 | $124.20 | $124.20 | 6,368 | — | — |
| 2013-06-24 | $123.00 | $123.00 | 4,487 | — | — |
| 2013-06-21 | $133.80 | $133.80 | 4,178 | — | — |
| 2013-06-20 | $128.40 | $128.40 | 3,927 | — | — |
| 2013-06-19 | $132.60 | $132.60 | 2,463 | — | — |
| 2013-06-18 | $131.40 | $131.40 | 3,262 | — | — |
| 2013-06-17 | $138.00 | $138.00 | 4,367 | — | — |
| 2013-06-14 | $134.40 | $134.40 | 2,582 | — | — |
| 2013-06-13 | $138.60 | $138.60 | 1,705 | — | — |
| 2013-06-12 | $141.60 | $141.60 | 2,068 | — | — |
| 2013-06-11 | $148.80 | $148.80 | 1,175 | — | — |
| 2013-06-10 | $153.60 | $153.60 | 1,403 | — | — |
| 2013-06-07 | $154.20 | $154.20 | 3,017 | — | — |
| 2013-06-06 | $150.60 | $150.60 | 1,427 | — | — |
| 2013-06-05 | $145.80 | $145.80 | 3,127 | — | — |
| 2013-06-04 | $148.20 | $148.20 | 2,693 | — | — |
| 2013-06-03 | $149.40 | $149.40 | 5,725 | — | — |
| 2013-05-31 | $154.80 | $154.80 | 4,170 | — | — |
| 2013-05-30 | $156.60 | $156.60 | 7,602 | — | — |
| 2013-05-29 | $155.40 | $155.40 | 4,437 | — | — |
| 2013-05-28 | $159.00 | $159.00 | 4,577 | — | — |
| 2013-05-24 | $159.60 | $159.60 | 5,498 | — | — |
| 2013-05-23 | $165.60 | $165.60 | 8,543 | — | — |
| 2013-05-22 | $160.20 | $160.20 | 1,820 | — | — |
| 2013-05-21 | $159.60 | $159.60 | 1,857 | — | — |
| 2013-05-20 | $157.20 | $157.20 | 1,347 | — | — |
| 2013-05-17 | $159.60 | $159.60 | 817 | — | — |
| 2013-05-16 | $158.40 | $158.40 | 2,128 | — | — |
| 2013-05-15 | $159.00 | $159.00 | 3,837 | — | — |
| 2013-05-14 | $162.00 | $162.00 | 2,178 | — | — |
| 2013-05-13 | $160.80 | $160.80 | 847 | — | — |
| 2013-05-10 | $162.00 | $162.00 | 2,655 | — | — |
| 2013-05-09 | $154.80 | $154.80 | 770 | — | — |
| 2013-05-08 | $157.20 | $157.20 | 1,055 | — | — |
| 2013-05-07 | $163.80 | $163.80 | 1,135 | — | — |
| 2013-05-06 | $165.00 | $165.00 | 895 | — | — |
| 2013-05-03 | $165.60 | $165.60 | 2,257 | — | — |
| 2013-05-02 | $161.40 | $161.40 | 1,065 | — | — |
| 2013-05-01 | $158.40 | $158.40 | 2,093 | — | — |
| 2013-04-30 | $160.80 | $160.80 | 2,010 | — | — |
| 2013-04-29 | $164.40 | $164.40 | 850 | — | — |
| 2013-04-26 | $162.60 | $162.60 | 712 | — | — |
| 2013-04-25 | $166.80 | $166.80 | 577 | — | — |
| 2013-04-24 | $172.20 | $172.20 | 732 | — | — |
| 2013-04-23 | $170.40 | $170.40 | 2,262 | — | — |
| 2013-04-22 | $162.00 | $162.00 | 1,653 | — | — |
| 2013-04-19 | $165.00 | $165.00 | 1,223 | — | — |
| 2013-04-18 | $165.00 | $165.00 | 1,402 | — | — |
| 2013-04-17 | $173.40 | $173.40 | 1,177 | — | — |
| 2013-04-16 | $180.00 | $180.00 | 1,923 | — | — |
| 2013-04-15 | $169.80 | $169.80 | 1,302 | — | — |
| 2013-04-12 | $168.00 | $168.00 | 915 | — | — |
| 2013-04-11 | $169.20 | $169.20 | 468 | — | — |
| 2013-04-10 | $169.20 | $169.20 | 822 | — | — |
| 2013-04-09 | $169.20 | $169.20 | 1,827 | — | — |
| 2013-04-08 | $174.00 | $174.00 | 1,393 | — | — |
| 2013-04-05 | $177.00 | $177.00 | 2,290 | — | — |
| 2013-04-04 | $172.80 | $172.80 | 610 | — | — |
| 2013-04-03 | $171.00 | $171.00 | 1,893 | — | — |
| 2013-04-02 | $178.20 | $178.20 | 1,010 | — | — |
| 2013-04-01 | $183.00 | $183.00 | 2,660 | — | — |
| 2013-03-28 | $179.40 | $179.40 | 2,592 | — | — |
| 2013-03-27 | $182.40 | $182.40 | 687 | — | — |
| 2013-03-26 | $186.60 | $186.60 | 945 | — | — |
| 2013-03-25 | $186.00 | $186.00 | 1,325 | — | — |
| 2013-03-22 | $186.00 | $186.00 | 1,035 | — | — |
| 2013-03-21 | $184.20 | $184.20 | 1,053 | — | — |
| 2013-03-20 | $187.20 | $187.20 | 2,275 | — | — |
| 2013-03-19 | $176.40 | $176.40 | 3,427 | — | — |
| 2013-03-18 | $192.60 | $192.60 | 1,435 | — | — |
| 2013-03-15 | $198.00 | $198.00 | 1,530 | — | — |
| 2013-03-14 | $195.60 | $195.60 | 757 | — | — |
| 2013-03-13 | $200.40 | $200.40 | 2,323 | — | — |
| 2013-03-12 | $199.20 | $199.20 | 1,895 | — | — |
| 2013-03-11 | $200.40 | $200.40 | 2,570 | — | — |
| 2013-03-08 | $201.60 | $201.60 | 1,447 | — | — |
| 2013-03-07 | $199.80 | $199.80 | 2,857 | — | — |
| 2013-03-06 | $200.40 | $200.40 | 3,263 | — | — |
| 2013-03-05 | $198.60 | $198.60 | 4,565 | — | — |
| 2013-03-04 | $192.00 | $192.00 | 4,855 | — | — |
| 2013-03-01 | $181.80 | $181.80 | 2,595 | — | — |
| 2013-02-28 | $183.60 | $183.60 | 13,460 | — | — |
| 2013-02-27 | $180.60 | $180.60 | 4,287 | — | — |
| 2013-02-26 | $169.20 | $169.20 | 3,248 | — | — |
| 2013-02-25 | $172.80 | $172.80 | 3,918 | — | — |
| 2013-02-22 | $175.80 | $175.80 | 4,868 | — | — |
| 2013-02-21 | $161.40 | $161.40 | 2,040 | — | — |
| 2013-02-20 | $170.40 | $170.40 | 3,842 | — | — |
| 2013-02-19 | $172.80 | $172.80 | 8,397 | — | — |
| 2013-02-15 | $156.60 | $156.60 | 1,418 | — | — |
| 2013-02-14 | $157.80 | $157.80 | 2,628 | — | — |
| 2013-02-13 | $165.00 | $165.00 | 5,125 | — | — |
| 2013-02-12 | $159.60 | $159.60 | 5,310 | — | — |
| 2013-02-11 | $154.20 | $154.20 | 6,203 | — | — |
| 2013-02-08 | $154.20 | $154.20 | 2,555 | — | — |
| 2013-02-07 | $154.80 | $154.80 | 9,157 | — | — |
| 2013-02-06 | $153.60 | $153.60 | 3,100 | — | — |
| 2013-02-05 | $155.40 | $155.40 | 6,073 | — | — |
| 2013-02-04 | $151.20 | $151.20 | 4,215 | — | — |
| 2013-02-01 | $149.40 | $149.40 | 3,235 | — | — |
| 2013-01-31 | $153.60 | $153.60 | 7,645 | — | — |
| 2013-01-30 | $151.80 | $151.80 | 33,925 | — | — |
| 2013-01-29 | $196.80 | $196.80 | 10,615 | — | — |
| 2013-01-28 | $163.80 | $163.80 | 4,223 | — | — |
| 2013-01-25 | $132.60 | $132.60 | 805 | — | — |
| 2013-01-24 | $130.20 | $130.20 | 787 | — | — |
| 2013-01-23 | $133.20 | $133.20 | 353 | — | — |
| 2013-01-22 | $133.80 | $133.80 | 2,078 | — | — |
| 2013-01-18 | $135.00 | $135.00 | 752 | — | — |
| 2013-01-17 | $138.00 | $138.00 | 457 | — | — |
| 2013-01-16 | $135.00 | $135.00 | 650 | — | — |
| 2013-01-15 | $136.20 | $136.20 | 1,867 | — | — |
| 2013-01-14 | $137.40 | $137.40 | 928 | — | — |
| 2013-01-11 | $140.40 | $140.40 | 475 | — | — |
| 2013-01-10 | $141.60 | $141.60 | 385 | — | — |
| 2013-01-09 | $145.20 | $145.20 | 508 | — | — |
| 2013-01-08 | $149.40 | $149.40 | 277 | — | — |
| 2013-01-07 | $142.80 | $142.80 | 255 | — | — |
| 2013-01-04 | $142.80 | $142.80 | 798 | — | — |
| 2013-01-03 | $144.60 | $144.60 | 518 | — | — |
| 2013-01-02 | $143.40 | $143.40 | 1,465 | — | — |