Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $129.60 | $129.60 | 1,662 | — | — |
| 2012-12-28 | $129.00 | $129.00 | 1,323 | — | — |
| 2012-12-27 | $133.20 | $133.20 | 1,105 | — | — |
| 2012-12-26 | $129.60 | $129.60 | 1,653 | — | — |
| 2012-12-24 | $135.60 | $135.60 | 630 | — | — |
| 2012-12-21 | $134.40 | $134.40 | 4,485 | — | — |
| 2012-12-20 | $132.60 | $132.60 | 1,877 | — | — |
| 2012-12-19 | $136.80 | $136.80 | 1,198 | — | — |
| 2012-12-18 | $142.20 | $142.20 | 1,287 | — | — |
| 2012-12-17 | $137.40 | $137.40 | 682 | — | — |
| 2012-12-14 | $138.60 | $138.60 | 1,222 | — | — |
| 2012-12-13 | $132.00 | $132.00 | 2,958 | — | — |
| 2012-12-12 | $131.40 | $131.40 | 1,952 | — | — |
| 2012-12-11 | $133.20 | $133.20 | 2,342 | — | — |
| 2012-12-10 | $136.20 | $136.20 | 1,655 | — | — |
| 2012-12-07 | $141.60 | $141.60 | 1,905 | — | — |
| 2012-12-06 | $138.60 | $138.60 | 1,428 | — | — |
| 2012-12-05 | $147.60 | $147.60 | 507 | — | — |
| 2012-12-04 | $148.80 | $148.80 | 7,125 | — | — |
| 2012-12-03 | $148.20 | $148.20 | 1,770 | — | — |
| 2012-11-30 | $148.80 | $148.80 | 1,125 | — | — |
| 2012-11-29 | $149.40 | $149.40 | 1,185 | — | — |
| 2012-11-28 | $153.60 | $153.60 | 1,303 | — | — |
| 2012-11-27 | $156.00 | $156.00 | 2,953 | — | — |
| 2012-11-26 | $148.80 | $148.80 | 2,340 | — | — |
| 2012-11-23 | $147.00 | $147.00 | 213 | — | — |
| 2012-11-21 | $148.20 | $148.20 | 1,055 | — | — |
| 2012-11-20 | $144.60 | $144.60 | 2,645 | — | — |
| 2012-11-19 | $150.00 | $150.00 | 1,752 | — | — |
| 2012-11-16 | $141.00 | $141.00 | 1,393 | — | — |
| 2012-11-15 | $130.20 | $130.20 | 1,730 | — | — |
| 2012-11-14 | $129.60 | $129.60 | 3,303 | — | — |
| 2012-11-13 | $123.60 | $123.60 | 5,612 | — | — |
| 2012-11-12 | $133.20 | $133.20 | 2,013 | — | — |
| 2012-11-09 | $144.00 | $144.00 | 3,095 | — | — |
| 2012-11-08 | $150.00 | $150.00 | 1,613 | — | — |
| 2012-11-07 | $158.40 | $158.40 | 1,250 | — | — |
| 2012-11-06 | $166.20 | $166.20 | 873 | — | — |
| 2012-11-05 | $170.40 | $170.40 | 2,973 | — | — |
| 2012-11-02 | $184.20 | $184.20 | 823 | — | — |
| 2012-11-01 | $187.80 | $187.80 | 623 | — | — |
| 2012-10-31 | $188.40 | $188.40 | 495 | — | — |
| 2012-10-26 | $185.40 | $185.40 | 782 | — | — |
| 2012-10-25 | $184.80 | $184.80 | 2,552 | — | — |
| 2012-10-24 | $180.00 | $180.00 | 7,227 | — | — |
| 2012-10-23 | $187.80 | $187.80 | 2,620 | — | — |
| 2012-10-22 | $198.00 | $198.00 | 1,260 | — | — |
| 2012-10-19 | $201.00 | $201.00 | 1,138 | — | — |
| 2012-10-18 | $201.60 | $201.60 | 1,748 | — | — |
| 2012-10-17 | $201.00 | $201.00 | 1,148 | — | — |
| 2012-10-16 | $196.20 | $196.20 | 2,115 | — | — |
| 2012-10-15 | $193.80 | $193.80 | 1,468 | — | — |
| 2012-10-12 | $193.20 | $193.20 | 707 | — | — |
| 2012-10-11 | $194.40 | $194.40 | 718 | — | — |
| 2012-10-10 | $199.20 | $199.20 | 1,882 | — | — |
| 2012-10-09 | $206.40 | $206.40 | 1,255 | — | — |
| 2012-10-08 | $209.40 | $209.40 | 1,135 | — | — |
| 2012-10-05 | $210.60 | $210.60 | 310 | — | — |
| 2012-10-04 | $215.40 | $215.40 | 558 | — | — |
| 2012-10-03 | $217.80 | $217.80 | 642 | — | — |
| 2012-10-02 | $221.40 | $221.40 | 1,043 | — | — |
| 2012-10-01 | $220.20 | $220.20 | 947 | — | — |
| 2012-09-28 | $214.80 | $214.80 | 978 | — | — |
| 2012-09-27 | $218.40 | $218.40 | 445 | — | — |
| 2012-09-26 | $216.00 | $216.00 | 645 | — | — |
| 2012-09-25 | $215.40 | $215.40 | 1,838 | — | — |
| 2012-09-24 | $220.20 | $220.20 | 847 | — | — |
| 2012-09-21 | $217.80 | $217.80 | 2,185 | — | — |
| 2012-09-20 | $225.60 | $225.60 | 1,620 | — | — |
| 2012-09-19 | $231.00 | $231.00 | 1,138 | — | — |
| 2012-09-18 | $230.40 | $230.40 | 692 | — | — |
| 2012-09-17 | $232.20 | $232.20 | 552 | — | — |
| 2012-09-14 | $234.60 | $234.60 | 638 | — | — |
| 2012-09-13 | $236.40 | $236.40 | 1,043 | — | — |
| 2012-09-12 | $240.00 | $240.00 | 662 | — | — |
| 2012-09-11 | $234.00 | $234.00 | 413 | — | — |
| 2012-09-10 | $237.60 | $237.60 | 385 | — | — |
| 2012-09-07 | $238.80 | $238.80 | 623 | — | — |
| 2012-09-06 | $238.80 | $238.80 | 2,217 | — | — |
| 2012-09-05 | $243.00 | $243.00 | 1,977 | — | — |
| 2012-09-04 | $228.60 | $228.60 | 677 | — | — |
| 2012-08-31 | $226.80 | $226.80 | 742 | — | — |
| 2012-08-30 | $220.80 | $220.80 | 653 | — | — |
| 2012-08-29 | $220.80 | $220.80 | 938 | — | — |
| 2012-08-28 | $223.80 | $223.80 | 783 | — | — |
| 2012-08-27 | $220.80 | $220.80 | 780 | — | — |
| 2012-08-24 | $222.00 | $222.00 | 505 | — | — |
| 2012-08-23 | $222.00 | $222.00 | 920 | — | — |
| 2012-08-22 | $219.60 | $219.60 | 482 | — | — |
| 2012-08-21 | $222.00 | $222.00 | 1,037 | — | — |
| 2012-08-20 | $222.60 | $222.60 | 1,118 | — | — |
| 2012-08-17 | $225.00 | $225.00 | 912 | — | — |
| 2012-08-16 | $232.20 | $232.20 | 1,032 | — | — |
| 2012-08-15 | $236.40 | $236.40 | 680 | — | — |
| 2012-08-14 | $234.00 | $234.00 | 1,455 | — | — |
| 2012-08-13 | $240.00 | $240.00 | 3,330 | — | — |
| 2012-08-10 | $230.40 | $230.40 | 2,065 | — | — |
| 2012-08-09 | $220.80 | $220.80 | 563 | — | — |
| 2012-08-08 | $216.60 | $216.60 | 518 | — | — |
| 2012-08-07 | $217.20 | $217.20 | 1,208 | — | — |
| 2012-08-06 | $220.20 | $220.20 | 1,570 | — | — |
| 2012-08-03 | $219.00 | $219.00 | 1,197 | — | — |
| 2012-08-02 | $214.20 | $214.20 | 550 | — | — |
| 2012-08-01 | $216.60 | $216.60 | 1,172 | — | — |
| 2012-07-31 | $219.60 | $219.60 | 2,050 | — | — |
| 2012-07-30 | $229.80 | $229.80 | 1,230 | — | — |
| 2012-07-27 | $234.00 | $234.00 | 2,810 | — | — |
| 2012-07-26 | $230.40 | $230.40 | 1,570 | — | — |
| 2012-07-25 | $222.60 | $222.60 | 1,828 | — | — |
| 2012-07-24 | $225.60 | $225.60 | 3,735 | — | — |
| 2012-07-23 | $229.80 | $229.80 | 1,697 | — | — |
| 2012-07-20 | $223.80 | $223.80 | 4,678 | — | — |
| 2012-07-19 | $237.60 | $237.60 | 2,068 | — | — |
| 2012-07-18 | $236.40 | $236.40 | 4,885 | — | — |
| 2012-07-17 | $223.20 | $223.20 | 3,518 | — | — |
| 2012-07-16 | $213.60 | $213.60 | 2,188 | — | — |
| 2012-07-13 | $216.00 | $216.00 | 2,433 | — | — |
| 2012-07-12 | $218.40 | $218.40 | 3,337 | — | — |
| 2012-07-11 | $220.20 | $220.20 | 2,470 | — | — |
| 2012-07-10 | $223.20 | $223.20 | 3,743 | — | — |
| 2012-07-09 | $235.20 | $235.20 | 4,305 | — | — |
| 2012-07-06 | $244.80 | $244.80 | 3,733 | — | — |
| 2012-07-05 | $254.40 | $254.40 | 1,947 | — | — |
| 2012-07-03 | $259.20 | $259.20 | 2,523 | — | — |
| 2012-07-02 | $255.00 | $255.00 | 5,733 | — | — |
| 2012-06-29 | $256.20 | $256.20 | 5,143 | — | — |
| 2012-06-28 | $259.80 | $259.80 | 4,567 | — | — |
| 2012-06-27 | $273.00 | $273.00 | 13,165 | — | — |
| 2012-06-26 | $285.60 | $285.60 | 18,493 | — | — |
| 2012-06-25 | $301.20 | $301.20 | 81,610 | — | — |
| 2012-06-22 | $735.60 | $735.60 | 38,180 | — | — |
| 2012-06-21 | $727.80 | $727.80 | 9,395 | — | — |
| 2012-06-20 | $713.40 | $713.40 | 7,195 | — | — |
| 2012-06-19 | $678.60 | $678.60 | 7,920 | — | — |
| 2012-06-18 | $719.40 | $719.40 | 7,285 | — | — |
| 2012-06-15 | $661.20 | $661.20 | 4,940 | — | — |
| 2012-06-14 | $651.00 | $651.00 | 7,527 | — | — |
| 2012-06-13 | $602.40 | $602.40 | 4,852 | — | — |
| 2012-06-12 | $627.00 | $627.00 | 7,182 | — | — |
| 2012-06-11 | $686.40 | $686.40 | 7,993 | — | — |
| 2012-06-08 | $660.00 | $660.00 | 5,223 | — | — |
| 2012-06-07 | $594.60 | $594.60 | 1,220 | — | — |
| 2012-06-06 | $607.20 | $607.20 | 2,860 | — | — |
| 2012-06-05 | $598.20 | $598.20 | 1,723 | — | — |
| 2012-06-04 | $585.00 | $585.00 | 1,962 | — | — |
| 2012-06-01 | $601.80 | $601.80 | 1,735 | — | — |
| 2012-05-31 | $606.60 | $606.60 | 3,018 | — | — |
| 2012-05-30 | $636.60 | $636.60 | 3,998 | — | — |
| 2012-05-29 | $608.40 | $608.40 | 1,823 | — | — |
| 2012-05-25 | $614.40 | $614.40 | 2,665 | — | — |
| 2012-05-24 | $613.80 | $613.80 | 2,503 | — | — |
| 2012-05-23 | $637.20 | $637.20 | 2,507 | — | — |
| 2012-05-22 | $628.80 | $628.80 | 2,302 | — | — |
| 2012-05-21 | $663.60 | $663.60 | 2,685 | — | — |
| 2012-05-18 | $630.00 | $630.00 | 5,000 | — | — |
| 2012-05-17 | $675.60 | $675.60 | 4,207 | — | — |
| 2012-05-16 | $688.80 | $688.80 | 2,217 | — | — |
| 2012-05-15 | $688.80 | $688.80 | 9,577 | — | — |
| 2012-05-14 | $754.80 | $754.80 | 34,525 | — | — |
| 2012-05-11 | $657.60 | $657.60 | 3,067 | — | — |
| 2012-05-10 | $642.60 | $642.60 | 1,883 | — | — |
| 2012-05-09 | $630.00 | $630.00 | 2,813 | — | — |
| 2012-05-08 | $603.60 | $603.60 | 2,065 | — | — |
| 2012-05-07 | $585.00 | $585.00 | 1,782 | — | — |
| 2012-05-04 | $573.60 | $573.60 | 1,973 | — | — |
| 2012-05-03 | $566.40 | $566.40 | 2,115 | — | — |
| 2012-05-02 | $546.60 | $546.60 | 1,017 | — | — |
| 2012-05-01 | $544.80 | $544.80 | 2,117 | — | — |
| 2012-04-30 | $546.60 | $546.60 | 3,457 | — | — |
| 2012-04-27 | $534.60 | $534.60 | 1,250 | — | — |
| 2012-04-26 | $538.20 | $538.20 | 1,367 | — | — |
| 2012-04-25 | $556.20 | $556.20 | 2,637 | — | — |
| 2012-04-24 | $542.40 | $542.40 | 3,135 | — | — |
| 2012-04-23 | $546.60 | $546.60 | 1,417 | — | — |
| 2012-04-20 | $552.00 | $552.00 | 2,905 | — | — |
| 2012-04-19 | $544.20 | $544.20 | 1,120 | — | — |
| 2012-04-18 | $572.40 | $572.40 | 2,358 | — | — |
| 2012-04-17 | $552.60 | $552.60 | 3,575 | — | — |
| 2012-04-16 | $600.60 | $600.60 | 2,198 | — | — |
| 2012-04-13 | $601.20 | $601.20 | 2,328 | — | — |
| 2012-04-12 | $606.60 | $606.60 | 1,633 | — | — |
| 2012-04-11 | $618.60 | $618.60 | 2,582 | — | — |
| 2012-04-10 | $615.00 | $615.00 | 3,097 | — | — |
| 2012-04-09 | $630.60 | $630.60 | 5,312 | — | — |
| 2012-04-05 | $599.40 | $599.40 | 3,443 | — | — |
| 2012-04-04 | $610.80 | $610.80 | 3,865 | — | — |
| 2012-04-03 | $602.40 | $602.40 | 1,057 | — | — |
| 2012-04-02 | $623.40 | $623.40 | 2,648 | — | — |
| 2012-03-30 | $598.20 | $598.20 | 827 | — | — |
| 2012-03-29 | $598.80 | $598.80 | 1,353 | — | — |
| 2012-03-28 | $584.40 | $584.40 | 2,985 | — | — |
| 2012-03-27 | $619.80 | $619.80 | 2,747 | — | — |
| 2012-03-26 | $646.20 | $646.20 | 2,307 | — | — |
| 2012-03-23 | $631.80 | $631.80 | 1,272 | — | — |
| 2012-03-22 | $664.20 | $664.20 | 795 | — | — |
| 2012-03-21 | $665.40 | $665.40 | 1,238 | — | — |
| 2012-03-20 | $693.00 | $693.00 | 1,510 | — | — |
| 2012-03-19 | $704.40 | $704.40 | 2,032 | — | — |
| 2012-03-16 | $691.20 | $691.20 | 1,520 | — | — |
| 2012-03-15 | $688.80 | $688.80 | 2,502 | — | — |
| 2012-03-14 | $706.20 | $706.20 | 1,400 | — | — |
| 2012-03-13 | $709.80 | $709.80 | 1,442 | — | — |
| 2012-03-12 | $688.80 | $688.80 | 2,222 | — | — |
| 2012-03-09 | $685.80 | $685.80 | 2,552 | — | — |
| 2012-03-08 | $647.40 | $647.40 | 4,397 | — | — |
| 2012-03-07 | $631.20 | $631.20 | 1,088 | — | — |
| 2012-03-06 | $612.00 | $612.00 | 1,685 | — | — |
| 2012-03-05 | $646.80 | $646.80 | 1,312 | — | — |
| 2012-03-02 | $650.40 | $650.40 | 1,500 | — | — |
| 2012-03-01 | $637.20 | $637.20 | 1,440 | — | — |
| 2012-02-29 | $640.80 | $640.80 | 2,057 | — | — |
| 2012-02-28 | $618.60 | $618.60 | 1,493 | — | — |
| 2012-02-27 | $604.20 | $604.20 | 1,997 | — | — |
| 2012-02-24 | $573.00 | $573.00 | 442 | — | — |
| 2012-02-23 | $568.20 | $568.20 | 772 | — | — |
| 2012-02-22 | $568.20 | $568.20 | 802 | — | — |
| 2012-02-21 | $565.80 | $565.80 | 830 | — | — |
| 2012-02-17 | $566.40 | $566.40 | 928 | — | — |
| 2012-02-16 | $561.60 | $561.60 | 478 | — | — |
| 2012-02-15 | $564.00 | $564.00 | 788 | — | — |
| 2012-02-14 | $553.80 | $553.80 | 437 | — | — |
| 2012-02-13 | $561.00 | $561.00 | 1,187 | — | — |
| 2012-02-10 | $564.00 | $564.00 | 862 | — | — |
| 2012-02-09 | $553.80 | $553.80 | 705 | — | — |
| 2012-02-08 | $555.00 | $555.00 | 1,148 | — | — |
| 2012-02-07 | $545.40 | $545.40 | 853 | — | — |
| 2012-02-06 | $540.00 | $540.00 | 1,868 | — | — |
| 2012-02-03 | $532.20 | $532.20 | 1,487 | — | — |
| 2012-02-02 | $533.40 | $533.40 | 803 | — | — |
| 2012-02-01 | $507.60 | $507.60 | 1,530 | — | — |
| 2012-01-31 | $534.00 | $534.00 | 392 | — | — |
| 2012-01-30 | $525.00 | $525.00 | 1,343 | — | — |
| 2012-01-27 | $523.20 | $523.20 | 1,935 | — | — |
| 2012-01-26 | $508.20 | $508.20 | 327 | — | — |
| 2012-01-25 | $511.80 | $511.80 | 320 | — | — |
| 2012-01-24 | $533.40 | $533.40 | 718 | — | — |
| 2012-01-23 | $516.00 | $516.00 | 248 | — | — |
| 2012-01-20 | $535.80 | $535.80 | 483 | — | — |
| 2012-01-19 | $537.00 | $537.00 | 708 | — | — |
| 2012-01-18 | $526.80 | $526.80 | 1,297 | — | — |
| 2012-01-17 | $517.80 | $517.80 | 1,482 | — | — |
| 2012-01-13 | $486.00 | $486.00 | 395 | — | — |
| 2012-01-12 | $483.00 | $483.00 | 1,025 | — | — |
| 2012-01-11 | $479.40 | $479.40 | 173 | — | — |
| 2012-01-10 | $480.00 | $480.00 | 65 | — | — |
| 2012-01-09 | $480.00 | $480.00 | 463 | — | — |
| 2012-01-06 | $483.00 | $483.00 | 143 | — | — |
| 2012-01-05 | $487.20 | $487.20 | 110 | — | — |
| 2012-01-04 | $486.00 | $486.00 | 367 | — | — |
| 2012-01-03 | $479.40 | $479.40 | 180 | — | — |