Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $480.60 | $480.60 | 477 | — | — |
| 2011-12-29 | $451.20 | $451.20 | 650 | — | — |
| 2011-12-28 | $450.60 | $450.60 | 1,015 | — | — |
| 2011-12-27 | $451.80 | $451.80 | 125 | — | — |
| 2011-12-23 | $447.60 | $447.60 | 248 | — | — |
| 2011-12-22 | $453.60 | $453.60 | 778 | — | — |
| 2011-12-21 | $456.00 | $456.00 | 187 | — | — |
| 2011-12-20 | $456.00 | $456.00 | 945 | — | — |
| 2011-12-19 | $456.00 | $456.00 | 477 | — | — |
| 2011-12-16 | $447.60 | $447.60 | 488 | — | — |
| 2011-12-15 | $451.20 | $451.20 | 210 | — | — |
| 2011-12-14 | $473.40 | $473.40 | 340 | — | — |
| 2011-12-13 | $480.00 | $480.00 | 123 | — | — |
| 2011-12-12 | $464.40 | $464.40 | 245 | — | — |
| 2011-12-09 | $480.60 | $480.60 | 207 | — | — |
| 2011-12-08 | $482.40 | $482.40 | 83 | — | — |
| 2011-12-07 | $479.40 | $479.40 | 127 | — | — |
| 2011-12-06 | $471.00 | $471.00 | 95 | — | — |
| 2011-12-05 | $481.80 | $481.80 | 215 | — | — |
| 2011-12-02 | $480.00 | $480.00 | 110 | — | — |
| 2011-12-01 | $450.00 | $450.00 | 295 | — | — |
| 2011-11-30 | $464.40 | $464.40 | 113 | — | — |
| 2011-11-29 | $462.60 | $462.60 | 433 | — | — |
| 2011-11-28 | $448.80 | $448.80 | 475 | — | — |
| 2011-11-25 | $432.00 | $432.00 | 65 | — | — |
| 2011-11-23 | $442.20 | $442.20 | 213 | — | — |
| 2011-11-22 | $450.00 | $450.00 | 718 | — | — |
| 2011-11-21 | $476.40 | $476.40 | 703 | — | — |
| 2011-11-18 | $484.80 | $484.80 | 177 | — | — |
| 2011-11-17 | $504.00 | $504.00 | 198 | — | — |
| 2011-11-16 | $502.80 | $502.80 | 750 | — | — |
| 2011-11-15 | $487.20 | $487.20 | 498 | — | — |
| 2011-11-14 | $491.40 | $491.40 | 208 | — | — |
| 2011-11-11 | $493.20 | $493.20 | 603 | — | — |
| 2011-11-10 | $487.20 | $487.20 | 355 | — | — |
| 2011-11-09 | $486.60 | $486.60 | 297 | — | — |
| 2011-11-08 | $469.20 | $469.20 | 123 | — | — |
| 2011-11-07 | $468.60 | $468.60 | 258 | — | — |
| 2011-11-04 | $465.00 | $465.00 | 425 | — | — |
| 2011-11-03 | $475.80 | $475.80 | 400 | — | — |
| 2011-11-02 | $482.40 | $482.40 | 187 | — | — |
| 2011-11-01 | $477.00 | $477.00 | 490 | — | — |
| 2011-10-31 | $481.80 | $481.80 | 90 | — | — |
| 2011-10-28 | $480.60 | $480.60 | 75 | — | — |
| 2011-10-27 | $494.40 | $494.40 | 495 | — | — |
| 2011-10-26 | $495.00 | $495.00 | 210 | — | — |
| 2011-10-25 | $483.00 | $483.00 | 167 | — | — |
| 2011-10-24 | $498.60 | $498.60 | 373 | — | — |
| 2011-10-21 | $484.80 | $484.80 | 122 | — | — |
| 2011-10-20 | $499.20 | $499.20 | 285 | — | — |
| 2011-10-19 | $523.20 | $523.20 | 395 | — | — |
| 2011-10-18 | $513.00 | $513.00 | 432 | — | — |
| 2011-10-17 | $529.20 | $529.20 | 300 | — | — |
| 2011-10-14 | $511.80 | $511.80 | 427 | — | — |
| 2011-10-13 | $519.00 | $519.00 | 128 | — | — |
| 2011-10-12 | $516.60 | $516.60 | 325 | — | — |
| 2011-10-11 | $510.60 | $510.60 | 167 | — | — |
| 2011-10-10 | $513.60 | $513.60 | 393 | — | — |
| 2011-10-07 | $509.40 | $509.40 | 200 | — | — |
| 2011-10-06 | $532.80 | $532.80 | 165 | — | — |
| 2011-10-05 | $534.00 | $534.00 | 723 | — | — |
| 2011-10-04 | $524.40 | $524.40 | 1,323 | — | — |
| 2011-10-03 | $528.00 | $528.00 | 1,362 | — | — |
| 2011-09-30 | $541.80 | $541.80 | 117 | — | — |
| 2011-09-29 | $556.20 | $556.20 | 118 | — | — |
| 2011-09-28 | $547.80 | $547.80 | 138 | — | — |
| 2011-09-27 | $540.60 | $540.60 | 837 | — | — |
| 2011-09-26 | $543.00 | $543.00 | 513 | — | — |
| 2011-09-23 | $541.80 | $541.80 | 252 | — | — |
| 2011-09-22 | $548.40 | $548.40 | 928 | — | — |
| 2011-09-21 | $562.80 | $562.80 | 317 | — | — |
| 2011-09-20 | $566.40 | $566.40 | 160 | — | — |
| 2011-09-19 | $562.80 | $562.80 | 457 | — | — |
| 2011-09-16 | $574.20 | $574.20 | 970 | — | — |
| 2011-09-15 | $573.60 | $573.60 | 280 | — | — |
| 2011-09-14 | $556.80 | $556.80 | 648 | — | — |
| 2011-09-13 | $567.60 | $567.60 | 232 | — | — |
| 2011-09-12 | $574.20 | $574.20 | 598 | — | — |
| 2011-09-09 | $585.00 | $585.00 | 248 | — | — |
| 2011-09-08 | $591.00 | $591.00 | 567 | — | — |
| 2011-09-07 | $579.00 | $579.00 | 368 | — | — |
| 2011-09-06 | $564.00 | $564.00 | 290 | — | — |
| 2011-09-02 | $565.80 | $565.80 | 285 | — | — |
| 2011-09-01 | $568.80 | $568.80 | 558 | — | — |
| 2011-08-31 | $597.00 | $597.00 | 492 | — | — |
| 2011-08-30 | $588.00 | $588.00 | 295 | — | — |
| 2011-08-29 | $597.00 | $597.00 | 223 | — | — |
| 2011-08-26 | $573.60 | $573.60 | 907 | — | — |
| 2011-08-25 | $570.00 | $570.00 | 497 | — | — |
| 2011-08-24 | $591.00 | $591.00 | 190 | — | — |
| 2011-08-23 | $604.20 | $604.20 | 2,887 | — | — |
| 2011-08-22 | $578.40 | $578.40 | 1,555 | — | — |
| 2011-08-19 | $572.40 | $572.40 | 1,523 | — | — |
| 2011-08-18 | $564.00 | $564.00 | 1,702 | — | — |
| 2011-08-17 | $604.20 | $604.20 | 1,047 | — | — |
| 2011-08-16 | $652.20 | $652.20 | 2,107 | — | — |
| 2011-08-15 | $674.40 | $674.40 | 1,083 | — | — |
| 2011-08-12 | $637.20 | $637.20 | 775 | — | — |
| 2011-08-11 | $611.40 | $611.40 | 1,478 | — | — |
| 2011-08-10 | $564.60 | $564.60 | 1,683 | — | — |
| 2011-08-09 | $541.20 | $541.20 | 3,312 | — | — |
| 2011-08-08 | $531.00 | $531.00 | 3,163 | — | — |
| 2011-08-05 | $597.00 | $597.00 | 3,498 | — | — |
| 2011-08-04 | $597.60 | $597.60 | 2,407 | — | — |
| 2011-08-03 | $654.00 | $654.00 | 1,573 | — | — |
| 2011-08-02 | $687.60 | $687.60 | 782 | — | — |
| 2011-08-01 | $704.40 | $704.40 | 938 | — | — |
| 2011-07-29 | $725.40 | $725.40 | 1,537 | — | — |
| 2011-07-28 | $719.40 | $719.40 | 2,088 | — | — |
| 2011-07-27 | $719.40 | $719.40 | 1,165 | — | — |
| 2011-07-26 | $723.00 | $723.00 | 2,995 | — | — |
| 2011-07-25 | $717.00 | $717.00 | 2,085 | — | — |
| 2011-07-22 | $713.40 | $713.40 | 2,090 | — | — |
| 2011-07-21 | $715.80 | $715.80 | 2,758 | — | — |
| 2011-07-20 | $750.00 | $750.00 | 1,798 | — | — |
| 2011-07-19 | $759.00 | $759.00 | 1,433 | — | — |
| 2011-07-18 | $763.80 | $763.80 | 1,705 | — | — |
| 2011-07-15 | $777.60 | $777.60 | 1,512 | — | — |
| 2011-07-14 | $762.60 | $762.60 | 12,708 | — | — |
| 2011-07-13 | $714.60 | $714.60 | 4,400 | — | — |
| 2011-07-12 | $809.40 | $809.40 | 2,312 | — | — |
| 2011-07-11 | $840.00 | $840.00 | 982 | — | — |
| 2011-07-08 | $808.20 | $808.20 | 1,400 | — | — |
| 2011-07-07 | $845.40 | $845.40 | 572 | — | — |
| 2011-07-06 | $849.00 | $849.00 | 1,035 | — | — |
| 2011-07-05 | $856.20 | $856.20 | 390 | — | — |
| 2011-07-01 | $883.80 | $883.80 | 400 | — | — |
| 2011-06-30 | $885.60 | $885.60 | 400 | — | — |
| 2011-06-29 | $896.40 | $896.40 | 520 | — | — |
| 2011-06-28 | $882.60 | $882.60 | 300 | — | — |
| 2011-06-27 | $885.60 | $885.60 | 312 | — | — |
| 2011-06-24 | $915.00 | $915.00 | 287 | — | — |
| 2011-06-23 | $942.00 | $942.00 | 400 | — | — |
| 2011-06-22 | $951.00 | $951.00 | 607 | — | — |
| 2011-06-21 | $959.40 | $959.40 | 1,540 | — | — |
| 2011-06-20 | $864.00 | $864.00 | 627 | — | — |
| 2011-06-17 | $858.00 | $858.00 | 758 | — | — |
| 2011-06-16 | $837.00 | $837.00 | 1,110 | — | — |
| 2011-06-15 | $851.40 | $851.40 | 1,738 | — | — |
| 2011-06-14 | $858.00 | $858.00 | 1,197 | — | — |
| 2011-06-13 | $876.60 | $876.60 | 740 | — | — |
| 2011-06-10 | $954.60 | $954.60 | 202 | — | — |
| 2011-06-09 | $1,012.80 | $1,012.80 | 357 | — | — |
| 2011-06-08 | $940.20 | $940.20 | 848 | — | — |
| 2011-06-07 | $921.60 | $921.60 | 1,182 | — | — |
| 2011-06-06 | $997.20 | $997.20 | 428 | — | — |
| 2011-06-03 | $994.20 | $994.20 | 333 | — | — |
| 2011-06-02 | $990.00 | $990.00 | 645 | — | — |
| 2011-06-01 | $996.60 | $996.60 | 1,447 | — | — |
| 2011-05-31 | $1,020.00 | $1,020.00 | 275 | — | — |
| 2011-05-27 | $1,042.80 | $1,042.80 | 222 | — | — |
| 2011-05-26 | $1,010.40 | $1,010.40 | 250 | — | — |
| 2011-05-25 | $1,038.60 | $1,038.60 | 347 | — | — |
| 2011-05-24 | $1,019.40 | $1,019.40 | 950 | — | — |
| 2011-05-23 | $1,044.60 | $1,044.60 | 150 | — | — |
| 2011-05-20 | $1,048.20 | $1,048.20 | 353 | — | — |
| 2011-05-19 | $1,054.20 | $1,054.20 | 442 | — | — |
| 2011-05-18 | $1,065.00 | $1,065.00 | 1,657 | — | — |
| 2011-05-17 | $1,024.20 | $1,024.20 | 1,655 | — | — |
| 2011-05-16 | $1,047.60 | $1,047.60 | 900 | — | — |
| 2011-05-13 | $1,150.20 | $1,150.20 | 532 | — | — |
| 2011-05-12 | $1,137.60 | $1,137.60 | 347 | — | — |
| 2011-05-11 | $1,116.00 | $1,116.00 | 1,187 | — | — |
| 2011-05-10 | $1,182.00 | $1,182.00 | 750 | — | — |
| 2011-05-09 | $1,215.00 | $1,215.00 | 790 | — | — |
| 2011-05-06 | $1,209.60 | $1,209.60 | 383 | — | — |
| 2011-05-05 | $1,198.80 | $1,198.80 | 1,338 | — | — |
| 2011-05-04 | $1,162.80 | $1,162.80 | 1,700 | — | — |
| 2011-05-03 | $1,146.00 | $1,146.00 | 3,682 | — | — |
| 2011-05-02 | $1,020.00 | $1,020.00 | 787 | — | — |
| 2011-04-29 | $1,029.00 | $1,029.00 | 567 | — | — |
| 2011-04-28 | $1,011.00 | $1,011.00 | 307 | — | — |
| 2011-04-27 | $1,014.00 | $1,014.00 | 942 | — | — |
| 2011-04-26 | $1,020.00 | $1,020.00 | 1,593 | — | — |
| 2011-04-25 | $946.20 | $946.20 | 998 | — | — |
| 2011-04-21 | $927.00 | $927.00 | 298 | — | — |
| 2011-04-20 | $901.20 | $901.20 | 608 | — | — |
| 2011-04-19 | $900.00 | $900.00 | 645 | — | — |
| 2011-04-18 | $883.20 | $883.20 | 1,777 | — | — |
| 2011-04-15 | $870.00 | $870.00 | 1,355 | — | — |
| 2011-04-14 | $774.00 | $774.00 | 398 | — | — |
| 2011-04-13 | $751.80 | $751.80 | 1,158 | — | — |
| 2011-04-12 | $684.60 | $684.60 | 893 | — | — |
| 2011-04-11 | $754.20 | $754.20 | 1,218 | — | — |
| 2011-04-08 | $794.40 | $794.40 | 455 | — | — |
| 2011-04-07 | $819.60 | $819.60 | 523 | — | — |
| 2011-04-06 | $794.40 | $794.40 | 1,007 | — | — |
| 2011-04-05 | $841.20 | $841.20 | 1,162 | — | — |
| 2011-04-04 | $840.00 | $840.00 | 3,527 | — | — |
| 2011-04-01 | $738.60 | $738.60 | 2,233 | — | — |
| 2011-03-31 | $711.00 | $711.00 | 1,845 | — | — |
| 2011-03-30 | $619.80 | $619.80 | 207 | — | — |
| 2011-03-29 | $625.20 | $625.20 | 395 | — | — |
| 2011-03-28 | $621.60 | $621.60 | 188 | — | — |
| 2011-03-25 | $633.00 | $633.00 | 825 | — | — |
| 2011-03-24 | $649.80 | $649.80 | 443 | — | — |
| 2011-03-23 | $630.00 | $630.00 | 867 | — | — |
| 2011-03-22 | $600.60 | $600.60 | 1,470 | — | — |
| 2011-03-21 | $584.40 | $584.40 | 762 | — | — |
| 2011-03-18 | $627.00 | $627.00 | 498 | — | — |
| 2011-03-17 | $642.00 | $642.00 | 555 | — | — |
| 2011-03-16 | $642.60 | $642.60 | 803 | — | — |
| 2011-03-15 | $659.40 | $659.40 | 628 | — | — |
| 2011-03-14 | $648.00 | $648.00 | 790 | — | — |
| 2011-03-11 | $630.00 | $630.00 | 677 | — | — |
| 2011-03-10 | $642.00 | $642.00 | 912 | — | — |
| 2011-03-09 | $582.00 | $582.00 | 1,358 | — | — |
| 2011-03-08 | $556.80 | $556.80 | 957 | — | — |
| 2011-03-07 | $533.40 | $533.40 | 365 | — | — |
| 2011-03-04 | $567.00 | $567.00 | 662 | — | — |
| 2011-03-03 | $552.00 | $552.00 | 263 | — | — |
| 2011-03-02 | $564.00 | $564.00 | 632 | — | — |
| 2011-03-01 | $570.00 | $570.00 | 1,397 | — | — |
| 2011-02-28 | $474.00 | $474.00 | 280 | — | — |
| 2011-02-25 | $459.00 | $459.00 | 697 | — | — |
| 2011-02-24 | $447.00 | $447.00 | 295 | — | — |
| 2011-02-23 | $434.40 | $434.40 | 633 | — | — |
| 2011-02-22 | $423.00 | $423.00 | 1,362 | — | — |
| 2011-02-18 | $429.00 | $429.00 | 1,063 | — | — |
| 2011-02-17 | $405.60 | $405.60 | 233 | — | — |
| 2011-02-16 | $393.00 | $393.00 | 507 | — | — |
| 2011-02-15 | $393.00 | $393.00 | 435 | — | — |
| 2011-02-14 | $380.40 | $380.40 | 232 | — | — |
| 2011-02-11 | $387.00 | $387.00 | 458 | — | — |
| 2011-02-10 | $379.20 | $379.20 | 223 | — | — |
| 2011-02-09 | $370.20 | $370.20 | 712 | — | — |
| 2011-02-08 | $372.60 | $372.60 | 255 | — | — |
| 2011-02-07 | $385.20 | $385.20 | 163 | — | — |
| 2011-02-04 | $378.60 | $378.60 | 275 | — | — |
| 2011-02-03 | $372.00 | $372.00 | 158 | — | — |
| 2011-02-02 | $360.00 | $360.00 | 373 | — | — |
| 2011-02-01 | $368.40 | $368.40 | 197 | — | — |
| 2011-01-31 | $367.20 | $367.20 | 662 | — | — |
| 2011-01-28 | $378.60 | $378.60 | 48 | — | — |
| 2011-01-27 | $386.40 | $386.40 | 52 | — | — |
| 2011-01-26 | $384.60 | $384.60 | 498 | — | — |
| 2011-01-25 | $385.80 | $385.80 | 458 | — | — |
| 2011-01-24 | $385.20 | $385.20 | 777 | — | — |
| 2011-01-21 | $360.00 | $360.00 | 447 | — | — |
| 2011-01-20 | $374.40 | $374.40 | 163 | — | — |
| 2011-01-19 | $390.00 | $390.00 | 43 | — | — |
| 2011-01-18 | $387.00 | $387.00 | 437 | — | — |
| 2011-01-14 | $384.00 | $384.00 | 48 | — | — |
| 2011-01-13 | $408.00 | $408.00 | 25 | — | — |
| 2011-01-12 | $388.80 | $388.80 | 122 | — | — |
| 2011-01-11 | $390.00 | $390.00 | 75 | — | — |
| 2011-01-10 | $387.00 | $387.00 | 358 | — | — |
| 2011-01-07 | $412.80 | $412.80 | 230 | — | — |
| 2011-01-06 | $420.00 | $420.00 | 232 | — | — |
| 2011-01-05 | $396.00 | $396.00 | 195 | — | — |
| 2011-01-04 | $391.80 | $391.80 | 460 | — | — |
| 2011-01-03 | $408.00 | $408.00 | 78 | — | — |