Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $245.52 | $245.52 | 33,667 | — | — |
| 2019-12-30 | $247.08 | $247.08 | 40,958 | — | — |
| 2019-12-27 | $251.28 | $251.28 | 34,475 | — | — |
| 2019-12-26 | $257.52 | $257.52 | 22,108 | — | — |
| 2019-12-24 | $261.00 | $261.00 | 15,342 | — | — |
| 2019-12-23 | $255.24 | $255.24 | 32,842 | — | — |
| 2019-12-20 | $252.60 | $252.60 | 84,000 | — | — |
| 2019-12-19 | $248.40 | $248.40 | 24,092 | — | — |
| 2019-12-18 | $236.88 | $236.88 | 28,575 | — | — |
| 2019-12-17 | $237.48 | $237.48 | 25,000 | — | — |
| 2019-12-16 | $240.00 | $240.00 | 45,833 | — | — |
| 2019-12-13 | $257.52 | $257.52 | 147,225 | — | — |
| 2019-12-12 | $285.72 | $285.72 | 526,008 | — | — |
| 2019-12-11 | $212.52 | $212.52 | 25,108 | — | — |
| 2019-12-10 | $211.08 | $211.08 | 17,625 | — | — |
| 2019-12-09 | $199.56 | $199.56 | 14,467 | — | — |
| 2019-12-06 | $197.16 | $197.16 | 25,808 | — | — |
| 2019-12-05 | $192.00 | $192.00 | 25,092 | — | — |
| 2019-12-04 | $192.72 | $192.72 | 45,408 | — | — |
| 2019-12-03 | $196.80 | $196.80 | 23,917 | — | — |
| 2019-12-02 | $194.88 | $194.88 | 17,258 | — | — |
| 2019-11-29 | $194.64 | $194.64 | 6,708 | — | — |
| 2019-11-27 | $189.00 | $189.00 | 23,142 | — | — |
| 2019-11-26 | $179.88 | $179.88 | 35,367 | — | — |
| 2019-11-25 | $180.96 | $180.96 | 46,025 | — | — |
| 2019-11-22 | $169.20 | $169.20 | 15,792 | — | — |
| 2019-11-21 | $167.40 | $167.40 | 50,508 | — | — |
| 2019-11-20 | $166.32 | $166.32 | 90,783 | — | — |
| 2019-11-19 | $159.48 | $159.48 | 41,675 | — | — |
| 2019-11-18 | $158.40 | $158.40 | 32,192 | — | — |
| 2019-11-15 | $156.00 | $156.00 | 59,267 | — | — |
| 2019-11-14 | $144.84 | $144.84 | 93,183 | — | — |
| 2019-11-13 | $168.36 | $168.36 | 66,558 | — | — |
| 2019-11-12 | $169.92 | $169.92 | 64,183 | — | — |
| 2019-11-11 | $173.76 | $173.76 | 157,125 | — | — |
| 2019-11-08 | $204.96 | $204.96 | 95,683 | — | — |
| 2019-11-07 | $194.64 | $194.64 | 43,033 | — | — |
| 2019-11-06 | $193.32 | $193.32 | 42,133 | — | — |
| 2019-11-05 | $204.12 | $204.12 | 38,333 | — | — |
| 2019-11-04 | $203.04 | $203.04 | 49,675 | — | — |
| 2019-11-01 | $203.16 | $203.16 | 47,275 | — | — |
| 2019-10-31 | $198.12 | $198.12 | 63,942 | — | — |
| 2019-10-30 | $183.84 | $183.84 | 27,550 | — | — |
| 2019-10-29 | $183.00 | $183.00 | 33,258 | — | — |
| 2019-10-28 | $188.28 | $188.28 | 108,350 | — | — |
| 2019-10-25 | $181.92 | $181.92 | 35,933 | — | — |
| 2019-10-24 | $171.12 | $171.12 | 89,275 | — | — |
| 2019-10-23 | $169.44 | $169.44 | 56,475 | — | — |
| 2019-10-22 | $168.96 | $168.96 | 36,642 | — | — |
| 2019-10-21 | $180.84 | $180.84 | 71,792 | — | — |
| 2019-10-18 | $180.60 | $180.60 | 131,608 | — | — |
| 2019-10-17 | $186.12 | $186.12 | 632,825 | — | — |
| 2019-10-16 | $152.64 | $152.64 | 241,200 | — | — |
| 2019-10-15 | $111.60 | $111.60 | 27,767 | — | — |
| 2019-10-14 | $108.12 | $108.12 | 12,783 | — | — |
| 2019-10-11 | $104.52 | $104.52 | 12,417 | — | — |
| 2019-10-10 | $101.64 | $101.64 | 15,325 | — | — |
| 2019-10-09 | $100.32 | $100.32 | 26,842 | — | — |
| 2019-10-08 | $107.76 | $107.76 | 30,525 | — | — |
| 2019-10-07 | $107.88 | $107.88 | 25,867 | — | — |
| 2019-10-04 | $108.48 | $108.48 | 13,425 | — | — |
| 2019-10-03 | $110.40 | $110.40 | 28,558 | — | — |
| 2019-10-02 | $117.36 | $117.36 | 26,850 | — | — |
| 2019-10-01 | $111.72 | $111.72 | 26,958 | — | — |
| 2019-09-30 | $117.96 | $117.96 | 29,575 | — | — |
| 2019-09-27 | $127.80 | $127.80 | 32,475 | — | — |
| 2019-09-26 | $135.96 | $135.96 | 14,942 | — | — |
| 2019-09-25 | $146.76 | $146.76 | 47,042 | — | — |
| 2019-09-24 | $159.12 | $159.12 | 51,992 | — | — |
| 2019-09-23 | $164.64 | $164.64 | 21,025 | — | — |
| 2019-09-20 | $169.32 | $169.32 | 32,167 | — | — |
| 2019-09-19 | $174.12 | $174.12 | 39,133 | — | — |
| 2019-09-18 | $177.84 | $177.84 | 49,958 | — | — |
| 2019-09-17 | $153.00 | $153.00 | 33,558 | — | — |
| 2019-09-16 | $144.00 | $144.00 | 13,742 | — | — |
| 2019-09-13 | $136.20 | $136.20 | 12,333 | — | — |
| 2019-09-12 | $136.20 | $136.20 | 15,092 | — | — |
| 2019-09-11 | $135.60 | $135.60 | 22,333 | — | — |
| 2019-09-10 | $132.00 | $132.00 | 15,850 | — | — |
| 2019-09-09 | $129.84 | $129.84 | 9,233 | — | — |
| 2019-09-06 | $132.48 | $132.48 | 10,817 | — | — |
| 2019-09-05 | $133.92 | $133.92 | 12,092 | — | — |
| 2019-09-04 | $130.44 | $130.44 | 15,283 | — | — |
| 2019-09-03 | $130.92 | $130.92 | 19,892 | — | — |
| 2019-08-30 | $135.72 | $135.72 | 12,908 | — | — |
| 2019-08-29 | $138.00 | $138.00 | 10,667 | — | — |
| 2019-08-28 | $139.20 | $139.20 | 7,717 | — | — |
| 2019-08-27 | $137.40 | $137.40 | 14,683 | — | — |
| 2019-08-26 | $141.00 | $141.00 | 18,550 | — | — |
| 2019-08-23 | $143.04 | $143.04 | 16,158 | — | — |
| 2019-08-22 | $146.52 | $146.52 | 11,317 | — | — |
| 2019-08-21 | $151.32 | $151.32 | 7,317 | — | — |
| 2019-08-20 | $149.64 | $149.64 | 9,300 | — | — |
| 2019-08-19 | $152.40 | $152.40 | 16,350 | — | — |
| 2019-08-16 | $149.88 | $149.88 | 11,233 | — | — |
| 2019-08-15 | $147.36 | $147.36 | 12,217 | — | — |
| 2019-08-14 | $148.56 | $148.56 | 23,842 | — | — |
| 2019-08-13 | $153.60 | $153.60 | 21,350 | — | — |
| 2019-08-12 | $151.08 | $151.08 | 22,033 | — | — |
| 2019-08-09 | $168.00 | $168.00 | 36,867 | — | — |
| 2019-08-08 | $168.00 | $168.00 | 55,625 | — | — |
| 2019-08-07 | $171.00 | $171.00 | 125,258 | — | — |
| 2019-08-06 | $142.32 | $142.32 | 30,133 | — | — |
| 2019-08-05 | $142.32 | $142.32 | 9,908 | — | — |
| 2019-08-02 | $145.44 | $145.44 | 13,033 | — | — |
| 2019-08-01 | $152.40 | $152.40 | 10,750 | — | — |
| 2019-07-31 | $150.00 | $150.00 | 27,992 | — | — |
| 2019-07-30 | $150.24 | $150.24 | 16,558 | — | — |
| 2019-07-29 | $144.84 | $144.84 | 17,033 | — | — |
| 2019-07-26 | $145.20 | $145.20 | 36,267 | — | — |
| 2019-07-25 | $147.60 | $147.60 | 13,608 | — | — |
| 2019-07-24 | $156.84 | $156.84 | 17,267 | — | — |
| 2019-07-23 | $156.24 | $156.24 | 17,717 | — | — |
| 2019-07-22 | $158.52 | $158.52 | 10,967 | — | — |
| 2019-07-19 | $156.00 | $156.00 | 17,750 | — | — |
| 2019-07-18 | $167.64 | $167.64 | 5,883 | — | — |
| 2019-07-17 | $168.24 | $168.24 | 14,617 | — | — |
| 2019-07-16 | $163.80 | $163.80 | 16,133 | — | — |
| 2019-07-15 | $163.08 | $163.08 | 23,167 | — | — |
| 2019-07-12 | $160.56 | $160.56 | 16,500 | — | — |
| 2019-07-11 | $158.40 | $158.40 | 37,250 | — | — |
| 2019-07-10 | $162.96 | $162.96 | 13,658 | — | — |
| 2019-07-09 | $165.36 | $165.36 | 43,325 | — | — |
| 2019-07-08 | $164.16 | $164.16 | 17,342 | — | — |
| 2019-07-05 | $176.16 | $176.16 | 31,425 | — | — |
| 2019-07-03 | $173.16 | $173.16 | 22,117 | — | — |
| 2019-07-02 | $172.08 | $172.08 | 10,967 | — | — |
| 2019-07-01 | $177.72 | $177.72 | 19,767 | — | — |
| 2019-06-28 | $161.88 | $161.88 | 113,008 | — | — |
| 2019-06-27 | $166.32 | $166.32 | 35,717 | — | — |
| 2019-06-26 | $160.44 | $160.44 | 16,642 | — | — |
| 2019-06-25 | $166.32 | $166.32 | 38,333 | — | — |
| 2019-06-24 | $154.80 | $154.80 | 21,142 | — | — |
| 2019-06-21 | $157.44 | $157.44 | 97,967 | — | — |
| 2019-06-20 | $163.32 | $163.32 | 11,817 | — | — |
| 2019-06-19 | $169.44 | $169.44 | 11,692 | — | — |
| 2019-06-18 | $171.60 | $171.60 | 19,225 | — | — |
| 2019-06-17 | $180.00 | $180.00 | 12,692 | — | — |
| 2019-06-14 | $174.36 | $174.36 | 7,883 | — | — |
| 2019-06-13 | $183.48 | $183.48 | 11,942 | — | — |
| 2019-06-12 | $177.60 | $177.60 | 8,175 | — | — |
| 2019-06-11 | $172.32 | $172.32 | 7,733 | — | — |
| 2019-06-10 | $173.64 | $173.64 | 9,225 | — | — |
| 2019-06-07 | $177.48 | $177.48 | 11,758 | — | — |
| 2019-06-06 | $169.56 | $169.56 | 8,458 | — | — |
| 2019-06-05 | $176.16 | $176.16 | 14,800 | — | — |
| 2019-06-04 | $178.80 | $178.80 | 15,358 | — | — |
| 2019-06-03 | $171.60 | $171.60 | 14,550 | — | — |
| 2019-05-31 | $168.48 | $168.48 | 19,008 | — | — |
| 2019-05-30 | $174.96 | $174.96 | 16,600 | — | — |
| 2019-05-29 | $180.36 | $180.36 | 10,250 | — | — |
| 2019-05-28 | $182.52 | $182.52 | 7,825 | — | — |
| 2019-05-24 | $187.32 | $187.32 | 8,350 | — | — |
| 2019-05-23 | $181.20 | $181.20 | 12,558 | — | — |
| 2019-05-22 | $185.52 | $185.52 | 13,808 | — | — |
| 2019-05-21 | $184.44 | $184.44 | 23,600 | — | — |
| 2019-05-20 | $181.20 | $181.20 | 8,908 | — | — |
| 2019-05-17 | $182.64 | $182.64 | 18,800 | — | — |
| 2019-05-16 | $189.84 | $189.84 | 18,433 | — | — |
| 2019-05-15 | $191.52 | $191.52 | 14,983 | — | — |
| 2019-05-14 | $197.40 | $197.40 | 14,017 | — | — |
| 2019-05-13 | $192.00 | $192.00 | 14,058 | — | — |
| 2019-05-10 | $201.84 | $201.84 | 21,017 | — | — |
| 2019-05-09 | $194.64 | $194.64 | 11,017 | — | — |
| 2019-05-08 | $192.96 | $192.96 | 20,008 | — | — |
| 2019-05-07 | $195.24 | $195.24 | 15,033 | — | — |
| 2019-05-06 | $202.80 | $202.80 | 18,500 | — | — |
| 2019-05-03 | $182.28 | $182.28 | 50,658 | — | — |
| 2019-05-02 | $185.64 | $185.64 | 12,758 | — | — |
| 2019-05-01 | $184.08 | $184.08 | 37,992 | — | — |
| 2019-04-30 | $189.36 | $189.36 | 13,950 | — | — |
| 2019-04-29 | $191.88 | $191.88 | 11,375 | — | — |
| 2019-04-26 | $189.00 | $189.00 | 17,542 | — | — |
| 2019-04-25 | $188.16 | $188.16 | 16,833 | — | — |
| 2019-04-24 | $187.32 | $187.32 | 25,217 | — | — |
| 2019-04-23 | $182.52 | $182.52 | 71,567 | — | — |
| 2019-04-22 | $186.60 | $186.60 | 32,492 | — | — |
| 2019-04-18 | $198.84 | $198.84 | 41,683 | — | — |
| 2019-04-17 | $193.08 | $193.08 | 68,108 | — | — |
| 2019-04-16 | $195.12 | $195.12 | 72,408 | — | — |
| 2019-04-15 | $177.36 | $177.36 | 259,633 | — | — |
| 2019-04-12 | $225.48 | $225.48 | 31,433 | — | — |
| 2019-04-11 | $235.20 | $235.20 | 20,800 | — | — |
| 2019-04-10 | $226.44 | $226.44 | 28,692 | — | — |
| 2019-04-09 | $245.76 | $245.76 | 23,975 | — | — |
| 2019-04-08 | $249.60 | $249.60 | 16,825 | — | — |
| 2019-04-05 | $246.84 | $246.84 | 31,592 | — | — |
| 2019-04-04 | $235.68 | $235.68 | 11,683 | — | — |
| 2019-04-03 | $238.92 | $238.92 | 13,183 | — | — |
| 2019-04-02 | $234.36 | $234.36 | 14,908 | — | — |
| 2019-04-01 | $232.20 | $232.20 | 11,850 | — | — |
| 2019-03-29 | $236.28 | $236.28 | 15,042 | — | — |
| 2019-03-28 | $242.28 | $242.28 | 13,792 | — | — |
| 2019-03-27 | $228.96 | $228.96 | 24,708 | — | — |
| 2019-03-26 | $216.00 | $216.00 | 31,292 | — | — |
| 2019-03-25 | $212.40 | $212.40 | 36,200 | — | — |
| 2019-03-22 | $218.40 | $218.40 | 29,975 | — | — |
| 2019-03-21 | $228.00 | $228.00 | 49,033 | — | — |
| 2019-03-20 | $224.76 | $224.76 | 12,950 | — | — |
| 2019-03-19 | $238.56 | $238.56 | 20,467 | — | — |
| 2019-03-18 | $235.68 | $235.68 | 61,900 | — | — |
| 2019-03-15 | $242.76 | $242.76 | 104,717 | — | — |
| 2019-03-14 | $242.76 | $242.76 | 25,117 | — | — |
| 2019-03-13 | $241.20 | $241.20 | 37,392 | — | — |
| 2019-03-12 | $237.24 | $237.24 | 14,150 | — | — |
| 2019-03-11 | $225.24 | $225.24 | 13,617 | — | — |
| 2019-03-08 | $218.04 | $218.04 | 14,450 | — | — |
| 2019-03-07 | $226.08 | $226.08 | 13,242 | — | — |
| 2019-03-06 | $226.92 | $226.92 | 23,725 | — | — |
| 2019-03-05 | $242.52 | $242.52 | 27,683 | — | — |
| 2019-03-04 | $246.36 | $246.36 | 25,833 | — | — |
| 2019-03-01 | $250.80 | $250.80 | 20,308 | — | — |
| 2019-02-28 | $256.68 | $256.68 | 9,367 | — | — |
| 2019-02-27 | $267.12 | $267.12 | 16,533 | — | — |
| 2019-02-26 | $259.68 | $259.68 | 9,625 | — | — |
| 2019-02-25 | $259.80 | $259.80 | 10,658 | — | — |
| 2019-02-22 | $256.32 | $256.32 | 15,550 | — | — |
| 2019-02-21 | $261.84 | $261.84 | 26,825 | — | — |
| 2019-02-20 | $254.76 | $254.76 | 10,675 | — | — |
| 2019-02-19 | $269.88 | $269.88 | 12,083 | — | — |
| 2019-02-15 | $274.56 | $274.56 | 13,667 | — | — |
| 2019-02-14 | $272.40 | $272.40 | 16,017 | — | — |
| 2019-02-13 | $288.72 | $288.72 | 19,075 | — | — |
| 2019-02-12 | $282.00 | $282.00 | 15,992 | — | — |
| 2019-02-11 | $273.00 | $273.00 | 7,400 | — | — |
| 2019-02-08 | $269.88 | $269.88 | 13,158 | — | — |
| 2019-02-07 | $260.76 | $260.76 | 6,208 | — | — |
| 2019-02-06 | $263.04 | $263.04 | 8,608 | — | — |
| 2019-02-05 | $276.24 | $276.24 | 12,617 | — | — |
| 2019-02-04 | $263.40 | $263.40 | 8,750 | — | — |
| 2019-02-01 | $276.36 | $276.36 | 9,200 | — | — |
| 2019-01-31 | $273.36 | $273.36 | 17,150 | — | — |
| 2019-01-30 | $263.88 | $263.88 | 12,875 | — | — |
| 2019-01-29 | $253.20 | $253.20 | 5,450 | — | — |
| 2019-01-28 | $252.72 | $252.72 | 6,758 | — | — |
| 2019-01-25 | $253.80 | $253.80 | 5,608 | — | — |
| 2019-01-24 | $251.04 | $251.04 | 14,625 | — | — |
| 2019-01-23 | $243.84 | $243.84 | 8,433 | — | — |
| 2019-01-22 | $245.76 | $245.76 | 10,908 | — | — |
| 2019-01-18 | $252.00 | $252.00 | 13,733 | — | — |
| 2019-01-17 | $255.00 | $255.00 | 6,375 | — | — |
| 2019-01-16 | $255.48 | $255.48 | 8,125 | — | — |
| 2019-01-15 | $256.56 | $256.56 | 30,500 | — | — |
| 2019-01-14 | $242.52 | $242.52 | 53,717 | — | — |
| 2019-01-11 | $253.08 | $253.08 | 46,542 | — | — |
| 2019-01-10 | $239.52 | $239.52 | 73,192 | — | — |
| 2019-01-09 | $264.00 | $264.00 | 27,625 | — | — |
| 2019-01-08 | $289.44 | $289.44 | 16,800 | — | — |
| 2019-01-07 | $299.16 | $299.16 | 17,675 | — | — |
| 2019-01-04 | $285.72 | $285.72 | 9,742 | — | — |
| 2019-01-03 | $269.64 | $269.64 | 11,433 | — | — |
| 2019-01-02 | $276.48 | $276.48 | 12,467 | — | — |