Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $145.80 | $145.80 | 1,900 | — | — |
| 2016-12-29 | $140.40 | $140.40 | 1,400 | — | — |
| 2016-12-28 | $142.92 | $142.92 | 1,783 | — | — |
| 2016-12-27 | $141.36 | $141.36 | 3,458 | — | — |
| 2016-12-23 | $141.36 | $141.36 | 2,525 | — | — |
| 2016-12-22 | $141.00 | $141.00 | 7,667 | — | — |
| 2016-12-21 | $151.80 | $151.80 | 2,350 | — | — |
| 2016-12-20 | $157.20 | $157.20 | 1,225 | — | — |
| 2016-12-19 | $159.60 | $159.60 | 1,442 | — | — |
| 2016-12-16 | $156.12 | $156.12 | 1,308 | — | — |
| 2016-12-15 | $156.00 | $156.00 | 3,175 | — | — |
| 2016-12-14 | $150.48 | $150.48 | 1,942 | — | — |
| 2016-12-13 | $153.00 | $153.00 | 2,867 | — | — |
| 2016-12-12 | $154.80 | $154.80 | 3,333 | — | — |
| 2016-12-09 | $160.44 | $160.44 | 1,608 | — | — |
| 2016-12-08 | $161.04 | $161.04 | 2,783 | — | — |
| 2016-12-07 | $154.68 | $154.68 | 7,233 | — | — |
| 2016-12-06 | $158.52 | $158.52 | 2,583 | — | — |
| 2016-12-05 | $165.36 | $165.36 | 8,150 | — | — |
| 2016-12-02 | $169.80 | $169.80 | 11,625 | — | — |
| 2016-12-01 | $152.52 | $152.52 | 1,792 | — | — |
| 2016-11-30 | $154.20 | $154.20 | 1,908 | — | — |
| 2016-11-29 | $154.56 | $154.56 | 1,308 | — | — |
| 2016-11-28 | $155.16 | $155.16 | 1,192 | — | — |
| 2016-11-25 | $156.00 | $156.00 | 333 | — | — |
| 2016-11-23 | $153.96 | $153.96 | 2,408 | — | — |
| 2016-11-22 | $152.16 | $152.16 | 1,575 | — | — |
| 2016-11-21 | $153.60 | $153.60 | 1,383 | — | — |
| 2016-11-18 | $156.00 | $156.00 | 1,483 | — | — |
| 2016-11-17 | $153.84 | $153.84 | 1,267 | — | — |
| 2016-11-16 | $153.60 | $153.60 | 2,533 | — | — |
| 2016-11-15 | $155.52 | $155.52 | 4,292 | — | — |
| 2016-11-14 | $156.00 | $156.00 | 3,217 | — | — |
| 2016-11-11 | $156.00 | $156.00 | 4,433 | — | — |
| 2016-11-10 | $154.32 | $154.32 | 3,500 | — | — |
| 2016-11-09 | $152.40 | $152.40 | 6,833 | — | — |
| 2016-11-08 | $153.48 | $153.48 | 5,225 | — | — |
| 2016-11-07 | $152.76 | $152.76 | 2,958 | — | — |
| 2016-11-04 | $153.60 | $153.60 | 4,200 | — | — |
| 2016-11-03 | $153.24 | $153.24 | 6,000 | — | — |
| 2016-11-02 | $163.08 | $163.08 | 7,000 | — | — |
| 2016-11-01 | $166.56 | $166.56 | 3,958 | — | — |
| 2016-10-31 | $169.44 | $169.44 | 4,367 | — | — |
| 2016-10-28 | $166.80 | $166.80 | 6,883 | — | — |
| 2016-10-27 | $167.52 | $167.52 | 3,000 | — | — |
| 2016-10-26 | $161.88 | $161.88 | 2,208 | — | — |
| 2016-10-25 | $154.08 | $154.08 | 4,233 | — | — |
| 2016-10-24 | $157.08 | $157.08 | 3,150 | — | — |
| 2016-10-21 | $158.52 | $158.52 | 2,717 | — | — |
| 2016-10-20 | $159.72 | $159.72 | 1,658 | — | — |
| 2016-10-19 | $159.60 | $159.60 | 4,817 | — | — |
| 2016-10-18 | $156.00 | $156.00 | 6,292 | — | — |
| 2016-10-17 | $142.08 | $142.08 | 2,092 | — | — |
| 2016-10-14 | $139.80 | $139.80 | 6,283 | — | — |
| 2016-10-13 | $130.32 | $130.32 | 833 | — | — |
| 2016-10-12 | $131.04 | $131.04 | 1,750 | — | — |
| 2016-10-11 | $130.92 | $130.92 | 3,383 | — | — |
| 2016-10-10 | $131.40 | $131.40 | 20,258 | — | — |
| 2016-10-07 | $106.20 | $106.20 | 2,800 | — | — |
| 2016-10-06 | $96.36 | $96.36 | 1,292 | — | — |
| 2016-10-05 | $96.00 | $96.00 | 1,200 | — | — |
| 2016-10-04 | $92.28 | $92.28 | 1,158 | — | — |
| 2016-10-03 | $88.92 | $88.92 | 4,483 | — | — |
| 2016-09-30 | $86.52 | $86.52 | 1,842 | — | — |
| 2016-09-29 | $86.64 | $86.64 | 4,175 | — | — |
| 2016-09-28 | $93.48 | $93.48 | 700 | — | — |
| 2016-09-27 | $95.52 | $95.52 | 958 | — | — |
| 2016-09-26 | $97.68 | $97.68 | 1,617 | — | — |
| 2016-09-23 | $96.12 | $96.12 | 1,592 | — | — |
| 2016-09-22 | $92.64 | $92.64 | 1,975 | — | — |
| 2016-09-21 | $89.64 | $89.64 | 542 | — | — |
| 2016-09-20 | $87.84 | $87.84 | 1,367 | — | — |
| 2016-09-19 | $85.92 | $85.92 | 1,658 | — | — |
| 2016-09-16 | $88.80 | $88.80 | 3,033 | — | — |
| 2016-09-15 | $87.60 | $87.60 | 742 | — | — |
| 2016-09-14 | $89.16 | $89.16 | 900 | — | — |
| 2016-09-13 | $86.88 | $86.88 | 633 | — | — |
| 2016-09-12 | $88.32 | $88.32 | 1,775 | — | — |
| 2016-09-09 | $86.16 | $86.16 | 2,192 | — | — |
| 2016-09-08 | $81.60 | $81.60 | 833 | — | — |
| 2016-09-07 | $77.16 | $77.16 | 2,358 | — | — |
| 2016-09-06 | $75.24 | $75.24 | 4,133 | — | — |
| 2016-09-02 | $73.56 | $73.56 | 1,833 | — | — |
| 2016-09-01 | $75.00 | $75.00 | 1,342 | — | — |
| 2016-08-31 | $73.32 | $73.32 | 2,000 | — | — |
| 2016-08-30 | $77.16 | $77.16 | 1,292 | — | — |
| 2016-08-29 | $78.36 | $78.36 | 600 | — | — |
| 2016-08-26 | $77.40 | $77.40 | 1,083 | — | — |
| 2016-08-25 | $78.60 | $78.60 | 1,383 | — | — |
| 2016-08-24 | $77.28 | $77.28 | 1,775 | — | — |
| 2016-08-23 | $80.40 | $80.40 | 1,950 | — | — |
| 2016-08-22 | $80.40 | $80.40 | 3,958 | — | — |
| 2016-08-19 | $78.48 | $78.48 | 5,550 | — | — |
| 2016-08-18 | $72.24 | $72.24 | 2,267 | — | — |
| 2016-08-17 | $71.52 | $71.52 | 1,108 | — | — |
| 2016-08-16 | $70.80 | $70.80 | 933 | — | — |
| 2016-08-15 | $70.32 | $70.32 | 808 | — | — |
| 2016-08-12 | $69.60 | $69.60 | 1,600 | — | — |
| 2016-08-11 | $69.84 | $69.84 | 708 | — | — |
| 2016-08-10 | $68.64 | $68.64 | 1,083 | — | — |
| 2016-08-09 | $69.72 | $69.72 | 1,092 | — | — |
| 2016-08-08 | $70.32 | $70.32 | 742 | — | — |
| 2016-08-05 | $72.24 | $72.24 | 625 | — | — |
| 2016-08-04 | $72.72 | $72.72 | 1,008 | — | — |
| 2016-08-03 | $70.68 | $70.68 | 1,800 | — | — |
| 2016-08-02 | $66.36 | $66.36 | 1,967 | — | — |
| 2016-08-01 | $66.36 | $66.36 | 2,783 | — | — |
| 2016-07-29 | $67.08 | $67.08 | 3,608 | — | — |
| 2016-07-28 | $71.40 | $71.40 | 1,408 | — | — |
| 2016-07-27 | $73.80 | $73.80 | 1,800 | — | — |
| 2016-07-26 | $73.08 | $73.08 | 2,542 | — | — |
| 2016-07-25 | $71.04 | $71.04 | 2,750 | — | — |
| 2016-07-22 | $72.36 | $72.36 | 2,300 | — | — |
| 2016-07-21 | $70.56 | $70.56 | 3,158 | — | — |
| 2016-07-20 | $69.48 | $69.48 | 2,500 | — | — |
| 2016-07-19 | $68.64 | $68.64 | 1,617 | — | — |
| 2016-07-18 | $69.72 | $69.72 | 1,025 | — | — |
| 2016-07-15 | $70.20 | $70.20 | 2,267 | — | — |
| 2016-07-14 | $70.32 | $70.32 | 2,117 | — | — |
| 2016-07-13 | $72.60 | $72.60 | 2,183 | — | — |
| 2016-07-12 | $75.72 | $75.72 | 2,858 | — | — |
| 2016-07-11 | $75.72 | $75.72 | 4,958 | — | — |
| 2016-07-08 | $74.04 | $74.04 | 1,133 | — | — |
| 2016-07-07 | $73.32 | $73.32 | 1,592 | — | — |
| 2016-07-06 | $73.08 | $73.08 | 3,008 | — | — |
| 2016-07-05 | $72.36 | $72.36 | 1,625 | — | — |
| 2016-07-01 | $75.84 | $75.84 | 2,725 | — | — |
| 2016-06-30 | $66.60 | $66.60 | 2,983 | — | — |
| 2016-06-29 | $67.80 | $67.80 | 3,592 | — | — |
| 2016-06-28 | $65.28 | $65.28 | 3,317 | — | — |
| 2016-06-27 | $61.20 | $61.20 | 6,675 | — | — |
| 2016-06-24 | $65.16 | $65.16 | 114,092 | — | — |
| 2016-06-23 | $68.04 | $68.04 | 7,050 | — | — |
| 2016-06-22 | $67.44 | $67.44 | 8,000 | — | — |
| 2016-06-21 | $69.60 | $69.60 | 7,117 | — | — |
| 2016-06-20 | $71.76 | $71.76 | 106,708 | — | — |
| 2016-06-17 | $75.12 | $75.12 | 6,458 | — | — |
| 2016-06-16 | $71.88 | $71.88 | 2,000 | — | — |
| 2016-06-15 | $72.48 | $72.48 | 2,333 | — | — |
| 2016-06-14 | $71.52 | $71.52 | 2,792 | — | — |
| 2016-06-13 | $71.52 | $71.52 | 2,858 | — | — |
| 2016-06-10 | $71.28 | $71.28 | 1,967 | — | — |
| 2016-06-09 | $72.96 | $72.96 | 2,375 | — | — |
| 2016-06-08 | $77.76 | $77.76 | 3,375 | — | — |
| 2016-06-07 | $74.88 | $74.88 | 3,258 | — | — |
| 2016-06-06 | $76.80 | $76.80 | 2,625 | — | — |
| 2016-06-03 | $68.64 | $68.64 | 2,183 | — | — |
| 2016-06-02 | $70.08 | $70.08 | 3,600 | — | — |
| 2016-06-01 | $67.80 | $67.80 | 2,300 | — | — |
| 2016-05-31 | $68.52 | $68.52 | 2,183 | — | — |
| 2016-05-27 | $64.56 | $64.56 | 1,858 | — | — |
| 2016-05-26 | $65.40 | $65.40 | 1,842 | — | — |
| 2016-05-25 | $67.32 | $67.32 | 1,150 | — | — |
| 2016-05-24 | $65.64 | $65.64 | 1,467 | — | — |
| 2016-05-23 | $61.08 | $61.08 | 1,183 | — | — |
| 2016-05-20 | $63.60 | $63.60 | 1,100 | — | — |
| 2016-05-19 | $61.68 | $61.68 | 2,275 | — | — |
| 2016-05-18 | $66.36 | $66.36 | 3,808 | — | — |
| 2016-05-17 | $62.16 | $62.16 | 4,208 | — | — |
| 2016-05-16 | $59.04 | $59.04 | 1,525 | — | — |
| 2016-05-13 | $58.56 | $58.56 | 1,525 | — | — |
| 2016-05-12 | $57.00 | $57.00 | 11,967 | — | — |
| 2016-05-11 | $57.84 | $57.84 | 1,325 | — | — |
| 2016-05-10 | $59.88 | $59.88 | 1,925 | — | — |
| 2016-05-09 | $59.28 | $59.28 | 5,300 | — | — |
| 2016-05-06 | $58.92 | $58.92 | 3,958 | — | — |
| 2016-05-05 | $62.52 | $62.52 | 6,525 | — | — |
| 2016-05-04 | $65.16 | $65.16 | 5,075 | — | — |
| 2016-05-03 | $64.44 | $64.44 | 4,792 | — | — |
| 2016-05-02 | $66.96 | $66.96 | 2,508 | — | — |
| 2016-04-29 | $72.00 | $72.00 | 3,367 | — | — |
| 2016-04-28 | $70.68 | $70.68 | 2,708 | — | — |
| 2016-04-27 | $68.04 | $68.04 | 1,617 | — | — |
| 2016-04-26 | $67.32 | $67.32 | 1,508 | — | — |
| 2016-04-25 | $69.00 | $69.00 | 1,542 | — | — |
| 2016-04-22 | $70.44 | $70.44 | 2,792 | — | — |
| 2016-04-21 | $63.96 | $63.96 | 1,833 | — | — |
| 2016-04-20 | $61.32 | $61.32 | 1,083 | — | — |
| 2016-04-19 | $63.84 | $63.84 | 1,233 | — | — |
| 2016-04-18 | $63.48 | $63.48 | 1,050 | — | — |
| 2016-04-15 | $62.28 | $62.28 | 1,283 | — | — |
| 2016-04-14 | $61.56 | $61.56 | 1,658 | — | — |
| 2016-04-13 | $61.08 | $61.08 | 2,308 | — | — |
| 2016-04-12 | $58.92 | $58.92 | 1,033 | — | — |
| 2016-04-11 | $58.44 | $58.44 | 1,317 | — | — |
| 2016-04-08 | $60.00 | $60.00 | 3,800 | — | — |
| 2016-04-07 | $60.00 | $60.00 | 2,933 | — | — |
| 2016-04-06 | $60.60 | $60.60 | 1,692 | — | — |
| 2016-04-05 | $61.32 | $61.32 | 2,092 | — | — |
| 2016-04-04 | $61.56 | $61.56 | 1,000 | — | — |
| 2016-04-01 | $62.52 | $62.52 | 1,167 | — | — |
| 2016-03-31 | $60.24 | $60.24 | 2,475 | — | — |
| 2016-03-30 | $58.56 | $58.56 | 3,258 | — | — |
| 2016-03-29 | $63.36 | $63.36 | 1,692 | — | — |
| 2016-03-28 | $60.12 | $60.12 | 1,667 | — | — |
| 2016-03-24 | $60.48 | $60.48 | 2,208 | — | — |
| 2016-03-23 | $60.48 | $60.48 | 3,717 | — | — |
| 2016-03-22 | $68.64 | $68.64 | 2,700 | — | — |
| 2016-03-21 | $66.84 | $66.84 | 1,717 | — | — |
| 2016-03-18 | $67.20 | $67.20 | 5,858 | — | — |
| 2016-03-17 | $64.44 | $64.44 | 1,892 | — | — |
| 2016-03-16 | $67.68 | $67.68 | 2,600 | — | — |
| 2016-03-15 | $72.00 | $72.00 | 3,383 | — | — |
| 2016-03-14 | $69.84 | $69.84 | 1,817 | — | — |
| 2016-03-11 | $67.68 | $67.68 | 1,708 | — | — |
| 2016-03-10 | $64.80 | $64.80 | 1,850 | — | — |
| 2016-03-09 | $67.20 | $67.20 | 1,558 | — | — |
| 2016-03-08 | $65.40 | $65.40 | 1,800 | — | — |
| 2016-03-07 | $72.00 | $72.00 | 5,758 | — | — |
| 2016-03-04 | $70.92 | $70.92 | 4,717 | — | — |
| 2016-03-03 | $63.96 | $63.96 | 2,117 | — | — |
| 2016-03-02 | $62.40 | $62.40 | 6,733 | — | — |
| 2016-03-01 | $57.12 | $57.12 | 2,458 | — | — |
| 2016-02-29 | $54.48 | $54.48 | 3,383 | — | — |
| 2016-02-26 | $59.40 | $59.40 | 4,558 | — | — |
| 2016-02-25 | $58.92 | $58.92 | 1,800 | — | — |
| 2016-02-24 | $62.16 | $62.16 | 2,500 | — | — |
| 2016-02-23 | $62.28 | $62.28 | 3,708 | — | — |
| 2016-02-22 | $64.44 | $64.44 | 3,092 | — | — |
| 2016-02-19 | $67.08 | $67.08 | 3,700 | — | — |
| 2016-02-18 | $69.60 | $69.60 | 2,675 | — | — |
| 2016-02-17 | $76.32 | $76.32 | 3,133 | — | — |
| 2016-02-16 | $70.68 | $70.68 | 3,292 | — | — |
| 2016-02-12 | $65.16 | $65.16 | 4,383 | — | — |
| 2016-02-11 | $66.00 | $66.00 | 2,650 | — | — |
| 2016-02-10 | $66.24 | $66.24 | 5,725 | — | — |
| 2016-02-09 | $59.40 | $59.40 | 2,950 | — | — |
| 2016-02-08 | $56.64 | $56.64 | 4,558 | — | — |
| 2016-02-05 | $61.20 | $61.20 | 5,225 | — | — |
| 2016-02-04 | $64.56 | $64.56 | 2,575 | — | — |
| 2016-02-03 | $62.28 | $62.28 | 2,875 | — | — |
| 2016-02-02 | $61.44 | $61.44 | 2,000 | — | — |
| 2016-02-01 | $63.24 | $63.24 | 2,950 | — | — |
| 2016-01-29 | $61.44 | $61.44 | 10,767 | — | — |
| 2016-01-28 | $60.96 | $60.96 | 3,208 | — | — |
| 2016-01-27 | $61.44 | $61.44 | 3,458 | — | — |
| 2016-01-26 | $65.16 | $65.16 | 4,117 | — | — |
| 2016-01-25 | $67.44 | $67.44 | 3,008 | — | — |
| 2016-01-22 | $69.12 | $69.12 | 4,783 | — | — |
| 2016-01-21 | $68.28 | $68.28 | 4,858 | — | — |
| 2016-01-20 | $69.96 | $69.96 | 4,333 | — | — |
| 2016-01-19 | $67.20 | $67.20 | 2,850 | — | — |
| 2016-01-15 | $67.80 | $67.80 | 6,092 | — | — |
| 2016-01-14 | $68.88 | $68.88 | 3,142 | — | — |
| 2016-01-13 | $68.64 | $68.64 | 4,700 | — | — |
| 2016-01-12 | $81.12 | $81.12 | 4,442 | — | — |
| 2016-01-11 | $84.36 | $84.36 | 4,592 | — | — |
| 2016-01-08 | $79.32 | $79.32 | 3,308 | — | — |
| 2016-01-07 | $83.04 | $83.04 | 4,258 | — | — |
| 2016-01-06 | $83.88 | $83.88 | 3,508 | — | — |
| 2016-01-05 | $82.08 | $82.08 | 4,208 | — | — |
| 2016-01-04 | $86.28 | $86.28 | 6,217 | — | — |