Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $94.32 | $94.32 | 725 | — | — |
| 2014-12-30 | $94.20 | $94.20 | 642 | — | — |
| 2014-12-29 | $94.20 | $94.20 | 1,200 | — | — |
| 2014-12-26 | $95.88 | $95.88 | 2,767 | — | — |
| 2014-12-24 | $95.40 | $95.40 | 633 | — | — |
| 2014-12-23 | $96.24 | $96.24 | 2,508 | — | — |
| 2014-12-22 | $93.72 | $93.72 | 8,158 | — | — |
| 2014-12-19 | $82.80 | $82.80 | 3,192 | — | — |
| 2014-12-18 | $84.72 | $84.72 | 3,742 | — | — |
| 2014-12-17 | $87.00 | $87.00 | 1,483 | — | — |
| 2014-12-16 | $89.40 | $89.40 | 1,792 | — | — |
| 2014-12-15 | $89.28 | $89.28 | 2,367 | — | — |
| 2014-12-12 | $88.20 | $88.20 | 475 | — | — |
| 2014-12-11 | $89.28 | $89.28 | 1,842 | — | — |
| 2014-12-10 | $86.16 | $86.16 | 233 | — | — |
| 2014-12-09 | $87.00 | $87.00 | 2,017 | — | — |
| 2014-12-08 | $86.28 | $86.28 | 1,583 | — | — |
| 2014-12-05 | $87.72 | $87.72 | 1,717 | — | — |
| 2014-12-04 | $94.68 | $94.68 | 1,892 | — | — |
| 2014-12-03 | $91.68 | $91.68 | 617 | — | — |
| 2014-12-02 | $91.20 | $91.20 | 875 | — | — |
| 2014-12-01 | $87.96 | $87.96 | 4,283 | — | — |
| 2014-11-28 | $99.12 | $99.12 | 5,575 | — | — |
| 2014-11-26 | $103.80 | $103.80 | 975 | — | — |
| 2014-11-25 | $103.20 | $103.20 | 1,358 | — | — |
| 2014-11-24 | $102.96 | $102.96 | 1,408 | — | — |
| 2014-11-21 | $102.48 | $102.48 | 867 | — | — |
| 2014-11-20 | $102.84 | $102.84 | 1,092 | — | — |
| 2014-11-19 | $102.72 | $102.72 | 717 | — | — |
| 2014-11-18 | $101.40 | $101.40 | 600 | — | — |
| 2014-11-17 | $103.08 | $103.08 | 842 | — | — |
| 2014-11-14 | $103.08 | $103.08 | 833 | — | — |
| 2014-11-13 | $102.12 | $102.12 | 708 | — | — |
| 2014-11-12 | $101.40 | $101.40 | 1,117 | — | — |
| 2014-11-11 | $97.56 | $97.56 | 1,467 | — | — |
| 2014-11-10 | $99.00 | $99.00 | 2,675 | — | — |
| 2014-11-07 | $97.92 | $97.92 | 1,025 | — | — |
| 2014-11-06 | $96.00 | $96.00 | 1,883 | — | — |
| 2014-11-05 | $96.36 | $96.36 | 708 | — | — |
| 2014-11-04 | $94.44 | $94.44 | 1,658 | — | — |
| 2014-11-03 | $95.52 | $95.52 | 617 | — | — |
| 2014-10-31 | $98.28 | $98.28 | 533 | — | — |
| 2014-10-30 | $101.88 | $101.88 | 308 | — | — |
| 2014-10-29 | $99.36 | $99.36 | 750 | — | — |
| 2014-10-28 | $99.60 | $99.60 | 1,092 | — | — |
| 2014-10-27 | $103.32 | $103.32 | 542 | — | — |
| 2014-10-24 | $103.44 | $103.44 | 567 | — | — |
| 2014-10-23 | $101.52 | $101.52 | 1,742 | — | — |
| 2014-10-22 | $102.72 | $102.72 | 800 | — | — |
| 2014-10-21 | $107.40 | $107.40 | 725 | — | — |
| 2014-10-20 | $108.60 | $108.60 | 1,675 | — | — |
| 2014-10-17 | $107.28 | $107.28 | 467 | — | — |
| 2014-10-16 | $107.76 | $107.76 | 408 | — | — |
| 2014-10-15 | $106.32 | $106.32 | 1,642 | — | — |
| 2014-10-14 | $105.84 | $105.84 | 2,042 | — | — |
| 2014-10-13 | $108.12 | $108.12 | 1,325 | — | — |
| 2014-10-10 | $107.40 | $107.40 | 9,008 | — | — |
| 2014-10-09 | $105.60 | $105.60 | 1,592 | — | — |
| 2014-10-08 | $107.52 | $107.52 | 2,942 | — | — |
| 2014-10-07 | $107.64 | $107.64 | 2,308 | — | — |
| 2014-10-06 | $108.24 | $108.24 | 2,492 | — | — |
| 2014-10-03 | $108.48 | $108.48 | 4,200 | — | — |
| 2014-10-02 | $107.76 | $107.76 | 5,342 | — | — |
| 2014-10-01 | $99.72 | $99.72 | 2,708 | — | — |
| 2014-09-30 | $98.28 | $98.28 | 2,808 | — | — |
| 2014-09-29 | $98.88 | $98.88 | 1,392 | — | — |
| 2014-09-26 | $96.84 | $96.84 | 217 | — | — |
| 2014-09-25 | $97.20 | $97.20 | 2,017 | — | — |
| 2014-09-24 | $97.32 | $97.32 | 1,425 | — | — |
| 2014-09-23 | $96.84 | $96.84 | 883 | — | — |
| 2014-09-22 | $96.84 | $96.84 | 1,767 | — | — |
| 2014-09-19 | $98.76 | $98.76 | 7,025 | — | — |
| 2014-09-18 | $99.12 | $99.12 | 2,583 | — | — |
| 2014-09-17 | $99.84 | $99.84 | 2,408 | — | — |
| 2014-09-16 | $100.32 | $100.32 | 3,283 | — | — |
| 2014-09-15 | $97.08 | $97.08 | 4,108 | — | — |
| 2014-09-12 | $97.44 | $97.44 | 9,125 | — | — |
| 2014-09-11 | $90.60 | $90.60 | 1,508 | — | — |
| 2014-09-10 | $90.72 | $90.72 | 1,800 | — | — |
| 2014-09-09 | $86.40 | $86.40 | 2,008 | — | — |
| 2014-09-08 | $91.20 | $91.20 | 3,442 | — | — |
| 2014-09-05 | $92.16 | $92.16 | 2,217 | — | — |
| 2014-09-04 | $93.12 | $93.12 | 1,425 | — | — |
| 2014-09-03 | $93.36 | $93.36 | 12,992 | — | — |
| 2014-09-02 | $90.36 | $90.36 | 3,375 | — | — |
| 2014-08-29 | $87.12 | $87.12 | 1,208 | — | — |
| 2014-08-28 | $87.60 | $87.60 | 392 | — | — |
| 2014-08-27 | $89.52 | $89.52 | 1,600 | — | — |
| 2014-08-26 | $88.68 | $88.68 | 3,025 | — | — |
| 2014-08-25 | $90.36 | $90.36 | 4,858 | — | — |
| 2014-08-22 | $82.44 | $82.44 | 783 | — | — |
| 2014-08-21 | $80.16 | $80.16 | 1,967 | — | — |
| 2014-08-20 | $80.04 | $80.04 | 3,117 | — | — |
| 2014-08-19 | $81.24 | $81.24 | 2,575 | — | — |
| 2014-08-18 | $85.08 | $85.08 | 5,408 | — | — |
| 2014-08-15 | $88.44 | $88.44 | 4,250 | — | — |
| 2014-08-14 | $89.64 | $89.64 | 3,483 | — | — |
| 2014-08-13 | $88.32 | $88.32 | 3,583 | — | — |
| 2014-08-12 | $83.64 | $83.64 | 775 | — | — |
| 2014-08-11 | $83.04 | $83.04 | 1,325 | — | — |
| 2014-08-08 | $82.44 | $82.44 | 1,750 | — | — |
| 2014-08-07 | $83.64 | $83.64 | 4,758 | — | — |
| 2014-08-06 | $78.24 | $78.24 | 2,683 | — | — |
| 2014-08-05 | $75.72 | $75.72 | 2,283 | — | — |
| 2014-08-04 | $74.28 | $74.28 | 1,783 | — | — |
| 2014-08-01 | $74.64 | $74.64 | 1,842 | — | — |
| 2014-07-31 | $75.96 | $75.96 | 3,158 | — | — |
| 2014-07-30 | $78.72 | $78.72 | 1,950 | — | — |
| 2014-07-29 | $79.92 | $79.92 | 5,325 | — | — |
| 2014-07-28 | $72.84 | $72.84 | 21,217 | — | — |
| 2014-07-25 | $84.84 | $84.84 | 2,017 | — | — |
| 2014-07-24 | $85.08 | $85.08 | 2,550 | — | — |
| 2014-07-23 | $85.44 | $85.44 | 4,492 | — | — |
| 2014-07-22 | $86.76 | $86.76 | 12,108 | — | — |
| 2014-07-21 | $93.60 | $93.60 | 1,875 | — | — |
| 2014-07-18 | $95.16 | $95.16 | 3,650 | — | — |
| 2014-07-17 | $91.08 | $91.08 | 8,817 | — | — |
| 2014-07-16 | $98.40 | $98.40 | 14,892 | — | — |
| 2014-07-15 | $109.20 | $109.20 | 30,250 | — | — |
| 2014-07-14 | $87.00 | $87.00 | 0 | — | — |
| 2014-07-11 | $87.00 | $87.00 | 3,673 | — | — |
| 2014-07-10 | $86.40 | $86.40 | 4,048 | — | — |
| 2014-07-09 | $90.60 | $90.60 | 18,773 | — | — |
| 2014-07-08 | $79.80 | $79.80 | 3,895 | — | — |
| 2014-07-07 | $78.00 | $78.00 | 1,760 | — | — |
| 2014-07-03 | $79.80 | $79.80 | 900 | — | — |
| 2014-07-02 | $78.00 | $78.00 | 1,822 | — | — |
| 2014-07-01 | $80.40 | $80.40 | 4,765 | — | — |
| 2014-06-30 | $78.60 | $78.60 | 4,413 | — | — |
| 2014-06-27 | $80.40 | $80.40 | 5,332 | — | — |
| 2014-06-26 | $86.40 | $86.40 | 6,395 | — | — |
| 2014-06-25 | $87.60 | $87.60 | 5,527 | — | — |
| 2014-06-24 | $90.60 | $90.60 | 26,242 | — | — |
| 2014-06-23 | $90.00 | $90.00 | 22,902 | — | — |
| 2014-06-20 | $84.00 | $84.00 | 11,675 | — | — |
| 2014-06-19 | $82.20 | $82.20 | 4,337 | — | — |
| 2014-06-18 | $80.40 | $80.40 | 11,685 | — | — |
| 2014-06-17 | $85.20 | $85.20 | 12,850 | — | — |
| 2014-06-16 | $82.20 | $82.20 | 24,230 | — | — |
| 2014-06-13 | $94.80 | $94.80 | 20,233 | — | — |
| 2014-06-12 | $94.20 | $94.20 | 34,560 | — | — |
| 2014-06-11 | $93.00 | $93.00 | 76,915 | — | — |
| 2014-06-10 | $82.80 | $82.80 | 9,428 | — | — |
| 2014-06-09 | $81.60 | $81.60 | 14,062 | — | — |
| 2014-06-06 | $80.40 | $80.40 | 13,068 | — | — |
| 2014-06-05 | $82.80 | $82.80 | 59,392 | — | — |
| 2014-06-04 | $70.80 | $70.80 | 3,127 | — | — |
| 2014-06-03 | $70.80 | $70.80 | 6,250 | — | — |
| 2014-06-02 | $70.80 | $70.80 | 5,147 | — | — |
| 2014-05-30 | $75.60 | $75.60 | 21,780 | — | — |
| 2014-05-29 | $76.20 | $76.20 | 123,185 | — | — |
| 2014-05-28 | $61.80 | $61.80 | 18,245 | — | — |
| 2014-05-27 | $56.40 | $56.40 | 8,698 | — | — |
| 2014-05-23 | $54.00 | $54.00 | 3,958 | — | — |
| 2014-05-22 | $54.00 | $54.00 | 6,043 | — | — |
| 2014-05-21 | $51.60 | $51.60 | 14,912 | — | — |
| 2014-05-20 | $52.20 | $52.20 | 7,045 | — | — |
| 2014-05-19 | $52.80 | $52.80 | 23,520 | — | — |
| 2014-05-16 | $63.60 | $63.60 | 2,380 | — | — |
| 2014-05-15 | $63.00 | $63.00 | 6,902 | — | — |
| 2014-05-14 | $64.20 | $64.20 | 9,185 | — | — |
| 2014-05-13 | $61.80 | $61.80 | 4,910 | — | — |
| 2014-05-12 | $58.80 | $58.80 | 1,618 | — | — |
| 2014-05-09 | $57.60 | $57.60 | 6,205 | — | — |
| 2014-05-08 | $61.20 | $61.20 | 1,822 | — | — |
| 2014-05-07 | $60.60 | $60.60 | 3,832 | — | — |
| 2014-05-06 | $61.80 | $61.80 | 1,762 | — | — |
| 2014-05-05 | $63.00 | $63.00 | 4,505 | — | — |
| 2014-05-02 | $64.20 | $64.20 | 1,502 | — | — |
| 2014-05-01 | $64.20 | $64.20 | 1,662 | — | — |
| 2014-04-30 | $64.20 | $64.20 | 3,418 | — | — |
| 2014-04-29 | $63.60 | $63.60 | 1,835 | — | — |
| 2014-04-28 | $64.20 | $64.20 | 3,658 | — | — |
| 2014-04-25 | $66.00 | $66.00 | 1,343 | — | — |
| 2014-04-24 | $68.40 | $68.40 | 3,362 | — | — |
| 2014-04-23 | $66.60 | $66.60 | 1,893 | — | — |
| 2014-04-22 | $69.60 | $69.60 | 7,648 | — | — |
| 2014-04-21 | $67.80 | $67.80 | 3,982 | — | — |
| 2014-04-17 | $64.80 | $64.80 | 2,310 | — | — |
| 2014-04-16 | $64.20 | $64.20 | 2,322 | — | — |
| 2014-04-15 | $63.00 | $63.00 | 6,022 | — | — |
| 2014-04-14 | $64.80 | $64.80 | 7,572 | — | — |
| 2014-04-11 | $69.60 | $69.60 | 3,770 | — | — |
| 2014-04-10 | $73.80 | $73.80 | 8,277 | — | — |
| 2014-04-09 | $72.60 | $72.60 | 2,643 | — | — |
| 2014-04-08 | $72.60 | $72.60 | 7,055 | — | — |
| 2014-04-07 | $70.80 | $70.80 | 5,135 | — | — |
| 2014-04-04 | $74.40 | $74.40 | 9,487 | — | — |
| 2014-04-03 | $74.40 | $74.40 | 3,367 | — | — |
| 2014-04-02 | $73.80 | $73.80 | 9,972 | — | — |
| 2014-04-01 | $71.40 | $71.40 | 19,248 | — | — |
| 2014-03-31 | $76.20 | $76.20 | 4,362 | — | — |
| 2014-03-28 | $74.40 | $74.40 | 4,857 | — | — |
| 2014-03-27 | $75.60 | $75.60 | 12,733 | — | — |
| 2014-03-26 | $79.80 | $79.80 | 12,175 | — | — |
| 2014-03-25 | $82.80 | $82.80 | 4,433 | — | — |
| 2014-03-24 | $82.80 | $82.80 | 21,370 | — | — |
| 2014-03-21 | $83.40 | $83.40 | 8,302 | — | — |
| 2014-03-20 | $82.80 | $82.80 | 4,427 | — | — |
| 2014-03-19 | $83.40 | $83.40 | 5,378 | — | — |
| 2014-03-18 | $84.60 | $84.60 | 7,172 | — | — |
| 2014-03-17 | $85.20 | $85.20 | 5,618 | — | — |
| 2014-03-14 | $82.80 | $82.80 | 5,918 | — | — |
| 2014-03-13 | $83.40 | $83.40 | 5,592 | — | — |
| 2014-03-12 | $84.00 | $84.00 | 19,803 | — | — |
| 2014-03-11 | $86.40 | $86.40 | 5,942 | — | — |
| 2014-03-10 | $87.60 | $87.60 | 24,155 | — | — |
| 2014-03-07 | $85.20 | $85.20 | 6,113 | — | — |
| 2014-03-06 | $84.00 | $84.00 | 12,047 | — | — |
| 2014-03-05 | $83.40 | $83.40 | 28,073 | — | — |
| 2014-03-04 | $88.20 | $88.20 | 18,213 | — | — |
| 2014-03-03 | $82.20 | $82.20 | 19,268 | — | — |
| 2014-02-28 | $81.60 | $81.60 | 11,958 | — | — |
| 2014-02-27 | $84.60 | $84.60 | 17,540 | — | — |
| 2014-02-26 | $83.40 | $83.40 | 24,083 | — | — |
| 2014-02-25 | $87.60 | $87.60 | 23,703 | — | — |
| 2014-02-24 | $91.80 | $91.80 | 13,272 | — | — |
| 2014-02-21 | $91.20 | $91.20 | 8,075 | — | — |
| 2014-02-20 | $91.20 | $91.20 | 20,292 | — | — |
| 2014-02-19 | $93.60 | $93.60 | 20,518 | — | — |
| 2014-02-18 | $91.80 | $91.80 | 20,772 | — | — |
| 2014-02-14 | $94.80 | $94.80 | 31,292 | — | — |
| 2014-02-13 | $97.80 | $97.80 | 49,948 | — | — |
| 2014-02-12 | $97.20 | $97.20 | 301,072 | — | — |
| 2014-02-11 | $262.80 | $262.80 | 9,780 | — | — |
| 2014-02-10 | $267.60 | $267.60 | 8,322 | — | — |
| 2014-02-07 | $255.60 | $255.60 | 10,658 | — | — |
| 2014-02-06 | $249.00 | $249.00 | 7,028 | — | — |
| 2014-02-05 | $251.40 | $251.40 | 6,680 | — | — |
| 2014-02-04 | $247.80 | $247.80 | 7,342 | — | — |
| 2014-02-03 | $245.40 | $245.40 | 9,578 | — | — |
| 2014-01-31 | $254.40 | $254.40 | 7,902 | — | — |
| 2014-01-30 | $235.20 | $235.20 | 4,033 | — | — |
| 2014-01-29 | $234.60 | $234.60 | 3,535 | — | — |
| 2014-01-28 | $238.80 | $238.80 | 4,318 | — | — |
| 2014-01-27 | $230.40 | $230.40 | 6,402 | — | — |
| 2014-01-24 | $232.80 | $232.80 | 9,273 | — | — |
| 2014-01-23 | $240.60 | $240.60 | 7,505 | — | — |
| 2014-01-22 | $244.20 | $244.20 | 16,995 | — | — |
| 2014-01-21 | $220.20 | $220.20 | 5,083 | — | — |
| 2014-01-17 | $227.40 | $227.40 | 3,827 | — | — |
| 2014-01-16 | $232.20 | $232.20 | 3,262 | — | — |
| 2014-01-15 | $235.20 | $235.20 | 3,732 | — | — |
| 2014-01-14 | $228.60 | $228.60 | 4,170 | — | — |
| 2014-01-13 | $232.80 | $232.80 | 5,233 | — | — |
| 2014-01-10 | $236.40 | $236.40 | 3,777 | — | — |
| 2014-01-09 | $238.80 | $238.80 | 3,992 | — | — |
| 2014-01-08 | $238.20 | $238.20 | 8,752 | — | — |
| 2014-01-07 | $229.20 | $229.20 | 4,627 | — | — |
| 2014-01-06 | $223.20 | $223.20 | 2,667 | — | — |
| 2014-01-03 | $217.80 | $217.80 | 2,200 | — | — |
| 2014-01-02 | $225.60 | $225.60 | 2,225 | — | — |