Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $90.12 | $90.12 | 4,225 | — | — |
| 2015-12-30 | $90.60 | $90.60 | 2,017 | — | — |
| 2015-12-29 | $91.20 | $91.20 | 2,800 | — | — |
| 2015-12-28 | $92.40 | $92.40 | 1,483 | — | — |
| 2015-12-24 | $93.00 | $93.00 | 2,167 | — | — |
| 2015-12-23 | $93.60 | $93.60 | 3,600 | — | — |
| 2015-12-22 | $87.84 | $87.84 | 2,350 | — | — |
| 2015-12-21 | $91.80 | $91.80 | 2,750 | — | — |
| 2015-12-18 | $94.56 | $94.56 | 6,308 | — | — |
| 2015-12-17 | $92.64 | $92.64 | 2,067 | — | — |
| 2015-12-16 | $100.92 | $100.92 | 2,908 | — | — |
| 2015-12-15 | $96.36 | $96.36 | 2,367 | — | — |
| 2015-12-14 | $94.08 | $94.08 | 3,375 | — | — |
| 2015-12-11 | $94.80 | $94.80 | 2,275 | — | — |
| 2015-12-10 | $99.72 | $99.72 | 4,467 | — | — |
| 2015-12-09 | $99.00 | $99.00 | 2,192 | — | — |
| 2015-12-08 | $101.28 | $101.28 | 2,150 | — | — |
| 2015-12-07 | $97.32 | $97.32 | 3,367 | — | — |
| 2015-12-04 | $101.76 | $101.76 | 4,142 | — | — |
| 2015-12-03 | $106.68 | $106.68 | 7,658 | — | — |
| 2015-12-02 | $117.72 | $117.72 | 5,142 | — | — |
| 2015-12-01 | $117.24 | $117.24 | 2,600 | — | — |
| 2015-11-30 | $117.96 | $117.96 | 5,333 | — | — |
| 2015-11-27 | $116.76 | $116.76 | 1,733 | — | — |
| 2015-11-25 | $116.40 | $116.40 | 1,783 | — | — |
| 2015-11-24 | $109.68 | $109.68 | 1,617 | — | — |
| 2015-11-23 | $107.40 | $107.40 | 4,300 | — | — |
| 2015-11-20 | $106.56 | $106.56 | 2,483 | — | — |
| 2015-11-19 | $106.08 | $106.08 | 2,150 | — | — |
| 2015-11-18 | $107.04 | $107.04 | 2,517 | — | — |
| 2015-11-17 | $100.44 | $100.44 | 7,942 | — | — |
| 2015-11-16 | $107.16 | $107.16 | 13,117 | — | — |
| 2015-11-13 | $113.28 | $113.28 | 5,417 | — | — |
| 2015-11-12 | $105.84 | $105.84 | 2,017 | — | — |
| 2015-11-11 | $110.04 | $110.04 | 1,383 | — | — |
| 2015-11-10 | $111.72 | $111.72 | 1,333 | — | — |
| 2015-11-09 | $111.72 | $111.72 | 2,525 | — | — |
| 2015-11-06 | $109.08 | $109.08 | 11,033 | — | — |
| 2015-11-05 | $110.88 | $110.88 | 4,800 | — | — |
| 2015-11-04 | $112.56 | $112.56 | 3,833 | — | — |
| 2015-11-03 | $116.64 | $116.64 | 12,900 | — | — |
| 2015-11-02 | $111.36 | $111.36 | 12,558 | — | — |
| 2015-10-30 | $115.20 | $115.20 | 6,033 | — | — |
| 2015-10-29 | $113.16 | $113.16 | 3,875 | — | — |
| 2015-10-28 | $121.68 | $121.68 | 3,800 | — | — |
| 2015-10-27 | $118.08 | $118.08 | 10,442 | — | — |
| 2015-10-26 | $119.76 | $119.76 | 3,200 | — | — |
| 2015-10-23 | $120.12 | $120.12 | 3,142 | — | — |
| 2015-10-22 | $110.28 | $110.28 | 5,233 | — | — |
| 2015-10-21 | $113.76 | $113.76 | 7,092 | — | — |
| 2015-10-20 | $116.76 | $116.76 | 3,442 | — | — |
| 2015-10-19 | $125.88 | $125.88 | 3,250 | — | — |
| 2015-10-16 | $131.52 | $131.52 | 3,100 | — | — |
| 2015-10-15 | $136.68 | $136.68 | 9,175 | — | — |
| 2015-10-14 | $112.08 | $112.08 | 6,283 | — | — |
| 2015-10-13 | $114.36 | $114.36 | 6,133 | — | — |
| 2015-10-12 | $125.40 | $125.40 | 8,042 | — | — |
| 2015-10-09 | $130.44 | $130.44 | 5,042 | — | — |
| 2015-10-08 | $116.76 | $116.76 | 6,592 | — | — |
| 2015-10-07 | $118.80 | $118.80 | 3,233 | — | — |
| 2015-10-06 | $113.76 | $113.76 | 7,192 | — | — |
| 2015-10-05 | $114.84 | $114.84 | 5,250 | — | — |
| 2015-10-02 | $114.60 | $114.60 | 8,650 | — | — |
| 2015-10-01 | $114.60 | $114.60 | 10,442 | — | — |
| 2015-09-30 | $114.72 | $114.72 | 8,617 | — | — |
| 2015-09-29 | $114.96 | $114.96 | 8,108 | — | — |
| 2015-09-28 | $120.00 | $120.00 | 12,517 | — | — |
| 2015-09-25 | $123.12 | $123.12 | 14,433 | — | — |
| 2015-09-24 | $140.16 | $140.16 | 7,550 | — | — |
| 2015-09-23 | $152.04 | $152.04 | 7,408 | — | — |
| 2015-09-22 | $151.80 | $151.80 | 6,658 | — | — |
| 2015-09-21 | $160.44 | $160.44 | 12,917 | — | — |
| 2015-09-18 | $181.80 | $181.80 | 11,567 | — | — |
| 2015-09-17 | $170.04 | $170.04 | 12,442 | — | — |
| 2015-09-16 | $165.36 | $165.36 | 8,075 | — | — |
| 2015-09-15 | $163.08 | $163.08 | 7,033 | — | — |
| 2015-09-14 | $165.48 | $165.48 | 7,208 | — | — |
| 2015-09-11 | $167.76 | $167.76 | 5,817 | — | — |
| 2015-09-10 | $167.64 | $167.64 | 7,117 | — | — |
| 2015-09-09 | $160.32 | $160.32 | 6,642 | — | — |
| 2015-09-08 | $163.92 | $163.92 | 4,517 | — | — |
| 2015-09-04 | $156.96 | $156.96 | 4,608 | — | — |
| 2015-09-03 | $155.76 | $155.76 | 8,542 | — | — |
| 2015-09-02 | $173.88 | $173.88 | 4,750 | — | — |
| 2015-09-01 | $163.44 | $163.44 | 6,925 | — | — |
| 2015-08-31 | $164.52 | $164.52 | 10,642 | — | — |
| 2015-08-28 | $159.96 | $159.96 | 5,375 | — | — |
| 2015-08-27 | $155.64 | $155.64 | 6,492 | — | — |
| 2015-08-26 | $153.96 | $153.96 | 7,425 | — | — |
| 2015-08-25 | $147.48 | $147.48 | 6,150 | — | — |
| 2015-08-24 | $152.52 | $152.52 | 7,283 | — | — |
| 2015-08-21 | $149.28 | $149.28 | 10,767 | — | — |
| 2015-08-20 | $152.16 | $152.16 | 9,717 | — | — |
| 2015-08-19 | $162.12 | $162.12 | 9,367 | — | — |
| 2015-08-18 | $163.80 | $163.80 | 6,817 | — | — |
| 2015-08-17 | $168.84 | $168.84 | 6,850 | — | — |
| 2015-08-14 | $159.36 | $159.36 | 9,017 | — | — |
| 2015-08-13 | $162.48 | $162.48 | 5,000 | — | — |
| 2015-08-12 | $163.44 | $163.44 | 4,917 | — | — |
| 2015-08-11 | $165.00 | $165.00 | 6,450 | — | — |
| 2015-08-10 | $167.52 | $167.52 | 4,942 | — | — |
| 2015-08-07 | $170.28 | $170.28 | 3,150 | — | — |
| 2015-08-06 | $173.76 | $173.76 | 11,383 | — | — |
| 2015-08-05 | $188.04 | $188.04 | 8,167 | — | — |
| 2015-08-04 | $183.60 | $183.60 | 7,100 | — | — |
| 2015-08-03 | $179.64 | $179.64 | 6,117 | — | — |
| 2015-07-31 | $180.00 | $180.00 | 14,842 | — | — |
| 2015-07-30 | $180.72 | $180.72 | 7,175 | — | — |
| 2015-07-29 | $183.48 | $183.48 | 5,708 | — | — |
| 2015-07-28 | $192.12 | $192.12 | 8,775 | — | — |
| 2015-07-27 | $193.92 | $193.92 | 8,442 | — | — |
| 2015-07-24 | $197.52 | $197.52 | 3,808 | — | — |
| 2015-07-23 | $208.68 | $208.68 | 5,700 | — | — |
| 2015-07-22 | $205.68 | $205.68 | 10,292 | — | — |
| 2015-07-21 | $203.88 | $203.88 | 3,058 | — | — |
| 2015-07-20 | $209.40 | $209.40 | 3,525 | — | — |
| 2015-07-17 | $219.96 | $219.96 | 5,458 | — | — |
| 2015-07-16 | $216.48 | $216.48 | 5,108 | — | — |
| 2015-07-15 | $215.28 | $215.28 | 9,858 | — | — |
| 2015-07-14 | $210.00 | $210.00 | 8,575 | — | — |
| 2015-07-13 | $216.60 | $216.60 | 9,167 | — | — |
| 2015-07-10 | $222.60 | $222.60 | 5,000 | — | — |
| 2015-07-09 | $214.56 | $214.56 | 3,967 | — | — |
| 2015-07-08 | $204.00 | $204.00 | 6,142 | — | — |
| 2015-07-07 | $216.96 | $216.96 | 10,533 | — | — |
| 2015-07-06 | $229.08 | $229.08 | 7,192 | — | — |
| 2015-07-02 | $227.40 | $227.40 | 5,850 | — | — |
| 2015-07-01 | $231.00 | $231.00 | 17,067 | — | — |
| 2015-06-30 | $231.12 | $231.12 | 16,650 | — | — |
| 2015-06-29 | $222.12 | $222.12 | 13,433 | — | — |
| 2015-06-26 | $205.92 | $205.92 | 167,558 | — | — |
| 2015-06-25 | $204.12 | $204.12 | 10,458 | — | — |
| 2015-06-24 | $199.44 | $199.44 | 5,717 | — | — |
| 2015-06-23 | $200.64 | $200.64 | 9,350 | — | — |
| 2015-06-22 | $204.48 | $204.48 | 6,275 | — | — |
| 2015-06-19 | $198.60 | $198.60 | 9,325 | — | — |
| 2015-06-18 | $186.00 | $186.00 | 7,600 | — | — |
| 2015-06-17 | $200.40 | $200.40 | 5,633 | — | — |
| 2015-06-16 | $201.24 | $201.24 | 4,150 | — | — |
| 2015-06-15 | $195.84 | $195.84 | 10,325 | — | — |
| 2015-06-12 | $199.20 | $199.20 | 4,250 | — | — |
| 2015-06-11 | $201.12 | $201.12 | 3,217 | — | — |
| 2015-06-10 | $200.16 | $200.16 | 8,375 | — | — |
| 2015-06-09 | $212.88 | $212.88 | 3,517 | — | — |
| 2015-06-08 | $217.08 | $217.08 | 10,317 | — | — |
| 2015-06-05 | $226.56 | $226.56 | 3,992 | — | — |
| 2015-06-04 | $220.44 | $220.44 | 6,292 | — | — |
| 2015-06-03 | $226.08 | $226.08 | 7,117 | — | — |
| 2015-06-02 | $217.56 | $217.56 | 12,625 | — | — |
| 2015-06-01 | $197.88 | $197.88 | 7,908 | — | — |
| 2015-05-29 | $199.92 | $199.92 | 6,483 | — | — |
| 2015-05-28 | $190.80 | $190.80 | 9,175 | — | — |
| 2015-05-27 | $191.04 | $191.04 | 11,208 | — | — |
| 2015-05-26 | $183.24 | $183.24 | 6,350 | — | — |
| 2015-05-22 | $178.44 | $178.44 | 4,117 | — | — |
| 2015-05-21 | $172.92 | $172.92 | 3,867 | — | — |
| 2015-05-20 | $171.72 | $171.72 | 3,442 | — | — |
| 2015-05-19 | $170.04 | $170.04 | 4,183 | — | — |
| 2015-05-18 | $169.92 | $169.92 | 4,933 | — | — |
| 2015-05-15 | $168.84 | $168.84 | 3,358 | — | — |
| 2015-05-14 | $168.00 | $168.00 | 4,517 | — | — |
| 2015-05-13 | $158.28 | $158.28 | 3,375 | — | — |
| 2015-05-12 | $162.72 | $162.72 | 4,858 | — | — |
| 2015-05-11 | $160.20 | $160.20 | 5,033 | — | — |
| 2015-05-08 | $157.32 | $157.32 | 6,500 | — | — |
| 2015-05-07 | $147.48 | $147.48 | 6,583 | — | — |
| 2015-05-06 | $155.28 | $155.28 | 6,700 | — | — |
| 2015-05-05 | $147.60 | $147.60 | 7,725 | — | — |
| 2015-05-04 | $160.08 | $160.08 | 3,775 | — | — |
| 2015-05-01 | $157.08 | $157.08 | 8,433 | — | — |
| 2015-04-30 | $159.84 | $159.84 | 7,267 | — | — |
| 2015-04-29 | $166.08 | $166.08 | 7,392 | — | — |
| 2015-04-28 | $173.40 | $173.40 | 8,658 | — | — |
| 2015-04-27 | $170.40 | $170.40 | 14,692 | — | — |
| 2015-04-24 | $185.52 | $185.52 | 11,167 | — | — |
| 2015-04-23 | $203.88 | $203.88 | 15,700 | — | — |
| 2015-04-22 | $201.36 | $201.36 | 23,700 | — | — |
| 2015-04-21 | $234.48 | $234.48 | 6,908 | — | — |
| 2015-04-20 | $240.36 | $240.36 | 9,883 | — | — |
| 2015-04-17 | $234.84 | $234.84 | 9,042 | — | — |
| 2015-04-16 | $242.40 | $242.40 | 10,883 | — | — |
| 2015-04-15 | $238.20 | $238.20 | 11,317 | — | — |
| 2015-04-14 | $228.36 | $228.36 | 15,258 | — | — |
| 2015-04-13 | $217.92 | $217.92 | 24,217 | — | — |
| 2015-04-10 | $230.52 | $230.52 | 13,417 | — | — |
| 2015-04-09 | $214.20 | $214.20 | 21,675 | — | — |
| 2015-04-08 | $202.32 | $202.32 | 8,942 | — | — |
| 2015-04-07 | $181.08 | $181.08 | 9,883 | — | — |
| 2015-04-06 | $165.84 | $165.84 | 5,983 | — | — |
| 2015-04-02 | $166.80 | $166.80 | 15,883 | — | — |
| 2015-04-01 | $158.88 | $158.88 | 12,800 | — | — |
| 2015-03-31 | $158.88 | $158.88 | 14,217 | — | — |
| 2015-03-30 | $156.36 | $156.36 | 7,450 | — | — |
| 2015-03-27 | $154.56 | $154.56 | 7,650 | — | — |
| 2015-03-26 | $159.72 | $159.72 | 8,825 | — | — |
| 2015-03-25 | $162.00 | $162.00 | 5,933 | — | — |
| 2015-03-24 | $164.52 | $164.52 | 10,183 | — | — |
| 2015-03-23 | $168.60 | $168.60 | 10,783 | — | — |
| 2015-03-20 | $163.68 | $163.68 | 19,083 | — | — |
| 2015-03-19 | $156.00 | $156.00 | 115,600 | — | — |
| 2015-03-18 | $166.44 | $166.44 | 2,817 | — | — |
| 2015-03-17 | $164.40 | $164.40 | 1,883 | — | — |
| 2015-03-16 | $162.00 | $162.00 | 2,008 | — | — |
| 2015-03-13 | $169.20 | $169.20 | 1,867 | — | — |
| 2015-03-12 | $169.92 | $169.92 | 2,275 | — | — |
| 2015-03-11 | $170.16 | $170.16 | 883 | — | — |
| 2015-03-10 | $177.24 | $177.24 | 1,383 | — | — |
| 2015-03-09 | $177.00 | $177.00 | 1,483 | — | — |
| 2015-03-06 | $172.92 | $172.92 | 2,133 | — | — |
| 2015-03-05 | $175.56 | $175.56 | 2,300 | — | — |
| 2015-03-04 | $171.60 | $171.60 | 4,792 | — | — |
| 2015-03-03 | $177.84 | $177.84 | 2,483 | — | — |
| 2015-03-02 | $168.36 | $168.36 | 1,542 | — | — |
| 2015-02-27 | $162.12 | $162.12 | 4,575 | — | — |
| 2015-02-26 | $173.40 | $173.40 | 5,117 | — | — |
| 2015-02-25 | $177.24 | $177.24 | 4,433 | — | — |
| 2015-02-24 | $154.80 | $154.80 | 8,342 | — | — |
| 2015-02-23 | $166.20 | $166.20 | 15,308 | — | — |
| 2015-02-20 | $179.40 | $179.40 | 21,508 | — | — |
| 2015-02-19 | $167.28 | $167.28 | 8,342 | — | — |
| 2015-02-18 | $145.80 | $145.80 | 4,550 | — | — |
| 2015-02-17 | $135.60 | $135.60 | 4,350 | — | — |
| 2015-02-13 | $125.52 | $125.52 | 2,633 | — | — |
| 2015-02-12 | $120.00 | $120.00 | 4,542 | — | — |
| 2015-02-11 | $113.16 | $113.16 | 900 | — | — |
| 2015-02-10 | $113.04 | $113.04 | 1,325 | — | — |
| 2015-02-09 | $111.84 | $111.84 | 1,283 | — | — |
| 2015-02-06 | $111.48 | $111.48 | 2,967 | — | — |
| 2015-02-05 | $107.76 | $107.76 | 1,600 | — | — |
| 2015-02-04 | $105.36 | $105.36 | 1,292 | — | — |
| 2015-02-03 | $103.80 | $103.80 | 1,117 | — | — |
| 2015-02-02 | $100.80 | $100.80 | 1,217 | — | — |
| 2015-01-30 | $100.80 | $100.80 | 917 | — | — |
| 2015-01-29 | $101.76 | $101.76 | 383 | — | — |
| 2015-01-28 | $99.96 | $99.96 | 383 | — | — |
| 2015-01-27 | $99.60 | $99.60 | 917 | — | — |
| 2015-01-26 | $105.24 | $105.24 | 458 | — | — |
| 2015-01-23 | $102.48 | $102.48 | 158 | — | — |
| 2015-01-22 | $100.68 | $100.68 | 583 | — | — |
| 2015-01-21 | $97.68 | $97.68 | 3,775 | — | — |
| 2015-01-20 | $98.88 | $98.88 | 7,400 | — | — |
| 2015-01-16 | $106.56 | $106.56 | 1,333 | — | — |
| 2015-01-15 | $106.20 | $106.20 | 1,183 | — | — |
| 2015-01-14 | $104.52 | $104.52 | 2,733 | — | — |
| 2015-01-13 | $105.72 | $105.72 | 1,892 | — | — |
| 2015-01-12 | $102.84 | $102.84 | 2,492 | — | — |
| 2015-01-09 | $98.52 | $98.52 | 1,417 | — | — |
| 2015-01-08 | $94.92 | $94.92 | 1,083 | — | — |
| 2015-01-07 | $97.44 | $97.44 | 1,575 | — | — |
| 2015-01-06 | $95.76 | $95.76 | 592 | — | — |
| 2015-01-05 | $97.08 | $97.08 | 892 | — | — |
| 2015-01-02 | $94.56 | $94.56 | 1,392 | — | — |