Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $97.55 | $264.07 | 1,326,100 | — | — |
| 2024-12-30 | $97.80 | $261.17 | 1,065,500 | — | — |
| 2024-12-27 | $98.35 | $262.64 | 1,305,500 | — | — |
| 2024-12-26 | $99.64 | $266.09 | 641,700 | — | — |
| 2024-12-24 | $99.44 | $265.55 | 425,800 | — | — |
| 2024-12-23 | $98.91 | $264.14 | 1,415,700 | — | — |
| 2024-12-20 | $99.17 | $264.83 | 4,019,500 | — | — |
| 2024-12-19 | $97.29 | $259.81 | 1,876,700 | — | — |
| 2024-12-18 | $97.93 | $261.52 | 2,237,400 | — | — |
| 2024-12-17 | $102.31 | $273.22 | 1,473,200 | — | — |
| 2024-12-16 | $101.37 | $270.71 | 1,286,100 | — | — |
| 2024-12-13 | $102.66 | $274.15 | 1,235,400 | — | — |
| 2024-12-12 | $102.67 | $274.18 | 932,300 | — | — |
| 2024-12-11 | $103.39 | $276.10 | 977,900 | — | — |
| 2024-12-10 | $104.50 | $279.07 | 972,200 | — | — |
| 2024-12-09 | $106.75 | $285.07 | 1,507,600 | — | — |
| 2024-12-06 | $103.85 | $277.33 | 1,115,800 | — | — |
| 2024-12-05 | $105.43 | $281.55 | 1,186,100 | — | — |
| 2024-12-04 | $104.93 | $280.21 | 1,996,300 | — | — |
| 2024-12-03 | $108.02 | $288.47 | 999,800 | — | — |
| 2024-12-02 | $109.70 | $292.95 | 1,118,900 | — | — |
| 2024-11-29 | $110.23 | $294.37 | 715,300 | — | — |
| 2024-11-27 | $110.52 | $295.14 | 814,700 | — | — |
| 2024-11-26 | $111.75 | $298.43 | 1,134,800 | — | — |
| 2024-11-25 | $112.04 | $299.20 | 2,326,200 | — | — |
| 2024-11-22 | $108.30 | $289.21 | 1,308,500 | — | — |
| 2024-11-21 | $105.89 | $282.78 | 1,186,100 | — | — |
| 2024-11-20 | $104.31 | $278.56 | 1,135,200 | — | — |
| 2024-11-19 | $104.49 | $279.04 | 1,003,300 | — | — |
| 2024-11-18 | $105.22 | $280.99 | 1,744,500 | — | — |
| 2024-11-15 | $105.58 | $281.95 | 1,257,800 | — | — |
| 2024-11-14 | $108.27 | $289.13 | 1,012,800 | — | — |
| 2024-11-13 | $109.03 | $291.16 | 866,700 | — | — |
| 2024-11-12 | $108.33 | $289.29 | 1,034,500 | — | — |
| 2024-11-11 | $111.36 | $297.39 | 1,770,100 | — | — |
| 2024-11-08 | $114.04 | $304.54 | 876,500 | — | — |
| 2024-11-07 | $113.72 | $303.69 | 731,800 | — | — |
| 2024-11-06 | $113.04 | $301.87 | 1,228,700 | — | — |
| 2024-11-05 | $113.84 | $304.01 | 792,100 | — | — |
| 2024-11-04 | $112.99 | $301.74 | 1,123,800 | — | — |
| 2024-11-01 | $110.86 | $296.05 | 1,114,000 | — | — |
| 2024-10-31 | $111.55 | $297.89 | 1,428,400 | — | — |
| 2024-10-30 | $113.41 | $302.86 | 1,527,600 | — | — |
| 2024-10-29 | $111.65 | $298.16 | 1,389,100 | — | — |
| 2024-10-28 | $112.72 | $301.02 | 1,188,000 | — | — |
| 2024-10-25 | $113.02 | $301.82 | 1,215,400 | — | — |
| 2024-10-24 | $116.35 | $310.71 | 1,499,900 | — | — |
| 2024-10-23 | $119.90 | $320.19 | 1,934,200 | — | — |
| 2024-10-22 | $117.97 | $315.04 | 2,144,000 | — | — |
| 2024-10-21 | $119.52 | $319.18 | 1,805,700 | — | — |
| 2024-10-18 | $121.79 | $325.24 | 1,760,100 | — | — |
| 2024-10-17 | $121.25 | $323.80 | 1,266,400 | — | — |
| 2024-10-16 | $122.67 | $327.59 | 750,000 | — | — |
| 2024-10-15 | $121.20 | $323.66 | 1,127,700 | — | — |
| 2024-10-14 | $120.00 | $320.46 | 1,163,100 | — | — |
| 2024-10-11 | $117.60 | $314.05 | 1,251,400 | — | — |
| 2024-10-10 | $115.10 | $307.37 | 1,525,600 | — | — |
| 2024-10-09 | $114.41 | $305.53 | 745,800 | — | — |
| 2024-10-08 | $113.80 | $303.90 | 917,100 | — | — |
| 2024-10-07 | $113.56 | $303.26 | 1,004,700 | — | — |
| 2024-10-04 | $114.90 | $306.84 | 1,079,900 | — | — |
| 2024-10-03 | $115.38 | $308.12 | 1,024,800 | — | — |
| 2024-10-02 | $116.24 | $310.42 | 1,713,700 | — | — |
| 2024-10-01 | $117.11 | $312.74 | 1,708,200 | — | — |
| 2024-09-30 | $118.75 | $317.12 | 2,064,000 | — | — |
| 2024-09-27 | $121.02 | $319.71 | 1,115,100 | — | — |
| 2024-09-26 | $121.59 | $321.22 | 1,116,100 | — | — |
| 2024-09-25 | $124.26 | $328.27 | 1,271,200 | — | — |
| 2024-09-24 | $124.41 | $328.67 | 1,077,100 | — | — |
| 2024-09-23 | $122.18 | $322.78 | 691,000 | — | — |
| 2024-09-20 | $121.25 | $320.32 | 1,960,600 | — | — |
| 2024-09-19 | $122.22 | $322.88 | 1,429,200 | — | — |
| 2024-09-18 | $123.86 | $327.21 | 1,434,700 | — | — |
| 2024-09-17 | $124.01 | $327.61 | 904,100 | — | — |
| 2024-09-16 | $124.71 | $329.46 | 923,300 | — | — |
| 2024-09-13 | $124.42 | $328.69 | 1,966,000 | — | — |
| 2024-09-12 | $121.91 | $322.06 | 829,100 | — | — |
| 2024-09-11 | $120.58 | $318.55 | 1,334,000 | — | — |
| 2024-09-10 | $119.76 | $316.38 | 899,600 | — | — |
| 2024-09-09 | $118.25 | $312.39 | 907,900 | — | — |
| 2024-09-06 | $116.29 | $307.21 | 770,500 | — | — |
| 2024-09-05 | $117.38 | $310.09 | 726,100 | — | — |
| 2024-09-04 | $117.59 | $310.65 | 732,300 | — | — |
| 2024-09-03 | $118.43 | $312.87 | 812,400 | — | — |
| 2024-08-30 | $119.57 | $315.88 | 1,037,000 | — | — |
| 2024-08-29 | $117.82 | $311.26 | 1,083,500 | — | — |
| 2024-08-28 | $119.11 | $314.66 | 705,400 | — | — |
| 2024-08-27 | $120.56 | $318.50 | 536,600 | — | — |
| 2024-08-26 | $121.65 | $321.38 | 1,278,500 | — | — |
| 2024-08-23 | $121.20 | $320.19 | 819,100 | — | — |
| 2024-08-22 | $118.36 | $312.68 | 1,353,300 | — | — |
| 2024-08-21 | $115.81 | $305.95 | 623,800 | — | — |
| 2024-08-20 | $114.81 | $303.31 | 455,300 | — | — |
| 2024-08-19 | $115.62 | $305.44 | 627,700 | — | — |
| 2024-08-16 | $114.69 | $302.99 | 851,300 | — | — |
| 2024-08-15 | $115.04 | $303.91 | 762,600 | — | — |
| 2024-08-14 | $113.24 | $299.16 | 527,200 | — | — |
| 2024-08-13 | $113.66 | $300.27 | 685,600 | — | — |
| 2024-08-12 | $111.59 | $294.80 | 814,500 | — | — |
| 2024-08-09 | $113.65 | $300.24 | 442,600 | — | — |
| 2024-08-08 | $113.28 | $299.26 | 655,300 | — | — |
| 2024-08-07 | $112.29 | $296.65 | 1,037,800 | — | — |
| 2024-08-06 | $115.22 | $304.39 | 1,167,200 | — | — |
| 2024-08-05 | $112.14 | $296.25 | 1,271,800 | — | — |
| 2024-08-02 | $113.36 | $299.47 | 1,659,500 | — | — |
| 2024-08-01 | $115.02 | $303.86 | 1,180,100 | — | — |
| 2024-07-31 | $117.29 | $309.86 | 1,181,400 | — | — |
| 2024-07-30 | $119.02 | $314.43 | 1,094,800 | — | — |
| 2024-07-29 | $117.42 | $310.20 | 735,100 | — | — |
| 2024-07-26 | $118.92 | $314.16 | 920,100 | — | — |
| 2024-07-25 | $116.01 | $306.48 | 1,328,400 | — | — |
| 2024-07-24 | $115.57 | $305.31 | 1,568,300 | — | — |
| 2024-07-23 | $121.41 | $320.74 | 1,864,600 | — | — |
| 2024-07-22 | $125.84 | $332.44 | 931,100 | — | — |
| 2024-07-19 | $125.21 | $330.78 | 918,600 | — | — |
| 2024-07-18 | $126.32 | $333.71 | 702,800 | — | — |
| 2024-07-17 | $129.08 | $341.00 | 726,500 | — | — |
| 2024-07-16 | $127.59 | $337.07 | 687,700 | — | — |
| 2024-07-15 | $127.06 | $335.67 | 674,700 | — | — |
| 2024-07-12 | $126.02 | $332.92 | 1,566,900 | — | — |
| 2024-07-11 | $124.83 | $329.78 | 1,373,300 | — | — |
| 2024-07-10 | $116.94 | $308.93 | 640,100 | — | — |
| 2024-07-09 | $116.04 | $306.55 | 599,800 | — | — |
| 2024-07-08 | $116.65 | $308.17 | 429,800 | — | — |
| 2024-07-05 | $116.80 | $308.56 | 534,400 | — | — |
| 2024-07-03 | $117.09 | $309.33 | 373,100 | — | — |
| 2024-07-02 | $117.06 | $309.25 | 731,700 | — | — |
| 2024-07-01 | $115.81 | $305.95 | 742,100 | — | — |
| 2024-06-28 | $116.97 | $309.01 | 1,097,300 | — | — |
| 2024-06-27 | $116.39 | $304.04 | 562,500 | — | — |
| 2024-06-26 | $115.68 | $302.19 | 588,500 | — | — |
| 2024-06-25 | $116.27 | $303.73 | 702,100 | — | — |
| 2024-06-24 | $118.03 | $308.33 | 840,900 | — | — |
| 2024-06-21 | $116.56 | $304.49 | 1,935,300 | — | — |
| 2024-06-20 | $115.34 | $301.30 | 758,200 | — | — |
| 2024-06-18 | $115.67 | $302.16 | 667,200 | — | — |
| 2024-06-17 | $115.17 | $300.86 | 780,300 | — | — |
| 2024-06-14 | $116.32 | $303.86 | 495,400 | — | — |
| 2024-06-13 | $117.08 | $305.85 | 616,600 | — | — |
| 2024-06-12 | $115.73 | $302.32 | 928,300 | — | — |
| 2024-06-11 | $113.56 | $296.65 | 859,100 | — | — |
| 2024-06-10 | $113.92 | $297.59 | 781,700 | — | — |
| 2024-06-07 | $114.49 | $299.08 | 987,700 | — | — |
| 2024-06-06 | $116.41 | $304.10 | 703,400 | — | — |
| 2024-06-05 | $116.32 | $303.86 | 782,600 | — | — |
| 2024-06-04 | $117.51 | $306.97 | 888,100 | — | — |
| 2024-06-03 | $117.67 | $307.39 | 1,318,200 | — | — |
| 2024-05-31 | $119.00 | $310.86 | 2,160,600 | — | — |
| 2024-05-30 | $116.30 | $303.81 | 839,500 | — | — |
| 2024-05-29 | $115.25 | $301.07 | 684,100 | — | — |
| 2024-05-28 | $116.97 | $305.56 | 754,000 | — | — |
| 2024-05-24 | $118.40 | $309.30 | 486,100 | — | — |
| 2024-05-23 | $118.59 | $309.79 | 703,000 | — | — |
| 2024-05-22 | $122.78 | $320.74 | 573,700 | — | — |
| 2024-05-21 | $123.49 | $322.59 | 484,400 | — | — |
| 2024-05-20 | $123.71 | $323.17 | 380,800 | — | — |
| 2024-05-17 | $124.17 | $324.37 | 486,600 | — | — |
| 2024-05-16 | $124.06 | $324.08 | 771,600 | — | — |
| 2024-05-15 | $125.17 | $326.98 | 745,500 | — | — |
| 2024-05-14 | $124.02 | $323.98 | 690,500 | — | — |
| 2024-05-13 | $120.72 | $315.36 | 407,300 | — | — |
| 2024-05-10 | $121.59 | $317.63 | 551,700 | — | — |
| 2024-05-09 | $120.54 | $314.89 | 428,500 | — | — |
| 2024-05-08 | $118.10 | $308.51 | 515,200 | — | — |
| 2024-05-07 | $119.71 | $312.72 | 663,600 | — | — |
| 2024-05-06 | $119.87 | $313.14 | 510,300 | — | — |
| 2024-05-03 | $120.51 | $314.81 | 706,000 | — | — |
| 2024-05-02 | $118.17 | $308.69 | 815,900 | — | — |
| 2024-05-01 | $116.79 | $305.09 | 770,100 | — | — |
| 2024-04-30 | $115.87 | $302.69 | 1,054,200 | — | — |
| 2024-04-29 | $119.15 | $311.25 | 700,200 | — | — |
| 2024-04-26 | $116.24 | $303.65 | 888,300 | — | — |
| 2024-04-25 | $117.30 | $306.42 | 1,382,800 | — | — |
| 2024-04-24 | $119.65 | $312.56 | 879,300 | — | — |
| 2024-04-23 | $119.49 | $312.14 | 1,239,800 | — | — |
| 2024-04-22 | $118.57 | $309.74 | 1,050,300 | — | — |
| 2024-04-19 | $115.69 | $302.22 | 951,600 | — | — |
| 2024-04-18 | $116.51 | $304.36 | 1,137,200 | — | — |
| 2024-04-17 | $116.45 | $304.20 | 611,500 | — | — |
| 2024-04-16 | $116.99 | $305.61 | 778,100 | — | — |
| 2024-04-15 | $119.18 | $311.33 | 572,800 | — | — |
| 2024-04-12 | $121.84 | $318.28 | 535,300 | — | — |
| 2024-04-11 | $123.90 | $323.66 | 691,600 | — | — |
| 2024-04-10 | $122.76 | $320.69 | 689,800 | — | — |
| 2024-04-09 | $129.60 | $338.55 | 724,700 | — | — |
| 2024-04-08 | $126.71 | $331.00 | 716,800 | — | — |
| 2024-04-05 | $124.58 | $325.44 | 551,100 | — | — |
| 2024-04-04 | $122.51 | $320.03 | 654,400 | — | — |
| 2024-04-03 | $123.50 | $322.62 | 614,100 | — | — |
| 2024-04-02 | $123.97 | $323.85 | 723,000 | — | — |
| 2024-04-01 | $125.50 | $327.84 | 616,200 | — | — |
| 2024-03-28 | $128.91 | $336.75 | 812,300 | — | — |
| 2024-03-27 | $127.68 | $333.54 | 1,162,700 | — | — |
| 2024-03-26 | $124.19 | $321.10 | 1,046,600 | — | — |
| 2024-03-25 | $126.47 | $327.00 | 1,235,200 | — | — |
| 2024-03-22 | $125.53 | $324.57 | 858,200 | — | — |
| 2024-03-21 | $128.59 | $332.48 | 959,100 | — | — |
| 2024-03-20 | $126.16 | $326.20 | 916,500 | — | — |
| 2024-03-19 | $123.51 | $319.34 | 630,400 | — | — |
| 2024-03-18 | $123.44 | $319.16 | 903,900 | — | — |
| 2024-03-15 | $123.75 | $319.97 | 2,083,700 | — | — |
| 2024-03-14 | $123.49 | $319.29 | 1,261,900 | — | — |
| 2024-03-13 | $125.19 | $323.69 | 767,400 | — | — |
| 2024-03-12 | $125.95 | $325.65 | 627,500 | — | — |
| 2024-03-11 | $126.87 | $328.03 | 942,200 | — | — |
| 2024-03-08 | $127.17 | $328.81 | 812,900 | — | — |
| 2024-03-07 | $124.15 | $321.00 | 646,300 | — | — |
| 2024-03-06 | $123.60 | $319.58 | 873,100 | — | — |
| 2024-03-05 | $124.12 | $320.92 | 879,500 | — | — |
| 2024-03-04 | $126.01 | $325.81 | 1,043,600 | — | — |
| 2024-03-01 | $124.27 | $321.31 | 948,500 | — | — |
| 2024-02-29 | $124.73 | $322.50 | 1,851,200 | — | — |
| 2024-02-28 | $121.40 | $313.89 | 1,358,300 | — | — |
| 2024-02-27 | $121.70 | $314.66 | 940,000 | — | — |
| 2024-02-26 | $119.11 | $307.97 | 769,100 | — | — |
| 2024-02-23 | $121.93 | $315.26 | 803,600 | — | — |
| 2024-02-22 | $121.07 | $313.04 | 1,290,100 | — | — |
| 2024-02-21 | $121.42 | $313.94 | 1,009,500 | — | — |
| 2024-02-20 | $118.83 | $307.24 | 899,300 | — | — |
| 2024-02-16 | $119.28 | $308.41 | 882,700 | — | — |
| 2024-02-15 | $119.38 | $308.67 | 933,900 | — | — |
| 2024-02-14 | $113.34 | $293.05 | 1,304,300 | — | — |
| 2024-02-13 | $112.77 | $291.58 | 1,279,400 | — | — |
| 2024-02-12 | $117.95 | $304.97 | 1,251,200 | — | — |
| 2024-02-09 | $116.20 | $300.44 | 1,259,200 | — | — |
| 2024-02-08 | $117.90 | $304.84 | 1,028,100 | — | — |
| 2024-02-07 | $117.22 | $303.08 | 1,097,900 | — | — |
| 2024-02-06 | $117.63 | $304.14 | 1,501,900 | — | — |
| 2024-02-05 | $118.01 | $305.12 | 1,316,200 | — | — |
| 2024-02-02 | $121.46 | $314.04 | 1,853,400 | — | — |
| 2024-02-01 | $122.47 | $316.66 | 1,323,400 | — | — |
| 2024-01-31 | $120.90 | $312.60 | 1,513,000 | — | — |
| 2024-01-30 | $121.20 | $313.37 | 1,791,900 | — | — |
| 2024-01-29 | $126.44 | $326.92 | 1,646,700 | — | — |
| 2024-01-26 | $124.35 | $321.52 | 1,054,600 | — | — |
| 2024-01-25 | $123.42 | $319.11 | 843,400 | — | — |
| 2024-01-24 | $120.77 | $312.26 | 960,500 | — | — |
| 2024-01-23 | $121.99 | $315.41 | 1,276,900 | — | — |
| 2024-01-22 | $123.41 | $319.09 | 1,187,900 | — | — |
| 2024-01-19 | $123.35 | $318.93 | 1,026,000 | — | — |
| 2024-01-18 | $121.96 | $315.34 | 1,004,400 | — | — |
| 2024-01-17 | $123.19 | $318.52 | 1,200,900 | — | — |
| 2024-01-16 | $126.56 | $327.23 | 872,300 | — | — |
| 2024-01-12 | $126.25 | $326.43 | 900,600 | — | — |
| 2024-01-11 | $125.87 | $325.45 | 911,500 | — | — |
| 2024-01-10 | $129.13 | $333.88 | 535,500 | — | — |
| 2024-01-09 | $128.34 | $331.83 | 630,000 | — | — |
| 2024-01-08 | $129.75 | $335.48 | 909,400 | — | — |
| 2024-01-05 | $126.51 | $327.10 | 840,800 | — | — |
| 2024-01-04 | $125.67 | $324.93 | 844,800 | — | — |
| 2024-01-03 | $125.35 | $324.10 | 1,091,900 | — | — |
| 2024-01-02 | $129.31 | $334.34 | 964,900 | — | — |