Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $31.50 | $31.50 | 20,800 | — | — |
| 1997-12-30 | $31.13 | $31.12 | 14,100 | — | — |
| 1997-12-29 | $30.50 | $30.50 | 28,200 | — | — |
| 1997-12-26 | $30.25 | $30.25 | 2,200 | — | — |
| 1997-12-24 | $30.38 | $30.37 | 2,100 | — | — |
| 1997-12-23 | $30.63 | $30.62 | 5,900 | — | — |
| 1997-12-22 | $30.88 | $30.87 | 6,000 | — | — |
| 1997-12-19 | $29.88 | $29.87 | 35,200 | — | — |
| 1997-12-18 | $30.00 | $30.00 | 62,900 | — | — |
| 1997-12-17 | $30.50 | $30.50 | 150,100 | — | — |
| 1997-12-16 | $30.38 | $30.37 | 154,800 | — | — |
| 1997-12-15 | $30.63 | $30.62 | 31,300 | — | — |
| 1997-12-12 | $30.38 | $30.37 | 26,900 | — | — |
| 1997-12-11 | $29.88 | $29.87 | 32,000 | — | — |
| 1997-12-10 | $30.00 | $30.00 | 55,900 | — | — |
| 1997-12-09 | $30.25 | $30.25 | 233,300 | — | — |
| 1997-12-08 | $29.38 | $29.37 | 39,800 | — | — |
| 1997-12-05 | $29.13 | $29.12 | 6,800 | — | — |
| 1997-12-04 | $29.13 | $29.12 | 68,600 | — | — |
| 1997-12-03 | $29.00 | $29.00 | 85,000 | — | — |
| 1997-12-02 | $30.25 | $30.25 | 36,600 | — | — |
| 1997-12-01 | $30.25 | $30.25 | 60,200 | — | — |
| 1997-11-28 | $31.13 | $31.12 | 12,600 | — | — |
| 1997-11-26 | $31.38 | $31.37 | 94,200 | — | — |
| 1997-11-25 | $31.75 | $31.75 | 17,400 | — | — |
| 1997-11-24 | $30.88 | $30.87 | 17,800 | — | — |
| 1997-11-21 | $30.50 | $30.50 | 62,400 | — | — |
| 1997-11-20 | $30.13 | $30.12 | 61,700 | — | — |
| 1997-11-19 | $28.63 | $28.62 | 13,200 | — | — |
| 1997-11-18 | $28.25 | $28.25 | 2,700 | — | — |
| 1997-11-17 | $27.88 | $27.87 | 6,800 | — | — |
| 1997-11-14 | $27.50 | $27.50 | 3,700 | — | — |
| 1997-11-13 | $27.50 | $27.50 | 6,800 | — | — |
| 1997-11-12 | $27.75 | $27.75 | 28,000 | — | — |
| 1997-11-11 | $27.88 | $27.87 | 2,300 | — | — |
| 1997-11-10 | $28.25 | $28.25 | 29,500 | — | — |
| 1997-11-07 | $28.88 | $28.87 | 6,900 | — | — |
| 1997-11-06 | $29.25 | $29.25 | 38,600 | — | — |
| 1997-11-05 | $29.25 | $29.25 | 68,900 | — | — |
| 1997-11-04 | $28.00 | $28.00 | 24,300 | — | — |
| 1997-11-03 | $27.75 | $27.75 | 80,700 | — | — |
| 1997-10-31 | $27.38 | $27.37 | 5,600 | — | — |
| 1997-10-30 | $27.88 | $27.87 | 500 | — | — |
| 1997-10-29 | $27.88 | $27.87 | 7,900 | — | — |
| 1997-10-28 | $27.00 | $27.00 | 14,300 | — | — |
| 1997-10-27 | $27.25 | $27.25 | 199,500 | — | — |
| 1997-10-24 | $27.63 | $27.62 | 4,400 | — | — |
| 1997-10-23 | $27.38 | $27.37 | 77,700 | — | — |
| 1997-10-22 | $27.63 | $27.62 | 87,700 | — | — |
| 1997-10-21 | $27.25 | $27.25 | 3,100 | — | — |
| 1997-10-20 | $27.38 | $27.37 | 9,800 | — | — |
| 1997-10-17 | $27.75 | $27.75 | 14,100 | — | — |
| 1997-10-16 | $28.50 | $28.50 | 5,400 | — | — |
| 1997-10-15 | $28.25 | $28.25 | 2,300 | — | — |
| 1997-10-14 | $28.38 | $28.37 | 5,600 | — | — |
| 1997-10-13 | $28.50 | $28.50 | 3,600 | — | — |
| 1997-10-10 | $28.38 | $28.37 | 17,600 | — | — |
| 1997-10-09 | $28.13 | $28.12 | 12,500 | — | — |
| 1997-10-08 | $28.00 | $28.00 | 10,900 | — | — |
| 1997-10-07 | $28.75 | $28.75 | 46,900 | — | — |
| 1997-10-06 | $28.50 | $28.50 | 5,400 | — | — |
| 1997-10-03 | $28.63 | $28.62 | 4,200 | — | — |
| 1997-10-02 | $28.63 | $28.62 | 8,100 | — | — |
| 1997-10-01 | $29.00 | $29.00 | 9,900 | — | — |
| 1997-09-30 | $28.50 | $28.50 | 12,100 | — | — |
| 1997-09-29 | $27.75 | $27.75 | 8,000 | — | — |
| 1997-09-26 | $27.25 | $27.25 | 4,200 | — | — |
| 1997-09-25 | $27.13 | $27.12 | 18,700 | — | — |
| 1997-09-24 | $26.75 | $26.75 | 60,700 | — | — |
| 1997-09-23 | $27.13 | $27.12 | 111,200 | — | — |
| 1997-09-22 | $27.00 | $27.00 | 51,900 | — | — |
| 1997-09-19 | $26.63 | $26.62 | 50,600 | — | — |
| 1997-09-18 | $27.00 | $27.00 | 3,400 | — | — |
| 1997-09-17 | $27.00 | $27.00 | 41,100 | — | — |
| 1997-09-16 | $27.25 | $27.25 | 9,700 | — | — |
| 1997-09-15 | $26.75 | $26.75 | 9,500 | — | — |
| 1997-09-12 | $26.13 | $26.12 | 21,500 | — | — |
| 1997-09-11 | $26.38 | $26.37 | 102,800 | — | — |
| 1997-09-10 | $26.13 | $26.12 | 41,300 | — | — |
| 1997-09-09 | $27.00 | $27.00 | 0 | — | — |
| 1997-09-08 | $27.50 | $27.50 | 90,400 | — | — |
| 1997-09-05 | $28.50 | $28.50 | 51,700 | — | — |
| 1997-09-04 | $27.63 | $27.62 | 31,100 | — | — |
| 1997-09-03 | $27.00 | $27.00 | 19,000 | — | — |
| 1997-09-02 | $26.13 | $26.12 | 14,600 | — | — |
| 1997-08-29 | $26.13 | $26.12 | 4,600 | — | — |
| 1997-08-28 | $26.13 | $26.12 | 8,300 | — | — |
| 1997-08-27 | $25.75 | $25.75 | 3,900 | — | — |
| 1997-08-26 | $25.63 | $25.62 | 19,200 | — | — |
| 1997-08-25 | $26.25 | $26.25 | 16,300 | — | — |
| 1997-08-22 | $26.13 | $26.12 | 22,000 | — | — |
| 1997-08-21 | $26.00 | $26.00 | 43,200 | — | — |
| 1997-08-20 | $26.00 | $26.00 | 68,800 | — | — |
| 1997-08-19 | $26.00 | $26.00 | 22,600 | — | — |
| 1997-08-18 | $25.50 | $25.50 | 4,900 | — | — |
| 1997-08-15 | $25.50 | $25.50 | 2,800 | — | — |
| 1997-08-14 | $25.63 | $25.62 | 8,800 | — | — |
| 1997-08-13 | $25.50 | $25.50 | 47,300 | — | — |
| 1997-08-12 | $25.50 | $25.50 | 44,600 | — | — |
| 1997-08-11 | $25.63 | $25.62 | 9,600 | — | — |
| 1997-08-08 | $26.00 | $26.00 | 25,500 | — | — |
| 1997-08-07 | $25.50 | $25.50 | 23,800 | — | — |
| 1997-08-06 | $25.38 | $25.37 | 59,700 | — | — |
| 1997-08-05 | $25.50 | $25.50 | 393,700 | — | — |
| 1997-08-04 | $25.75 | $25.75 | 25,700 | — | — |
| 1997-08-01 | $24.75 | $24.75 | 18,700 | — | — |
| 1997-07-31 | $24.63 | $24.62 | 83,500 | — | — |
| 1997-07-30 | $24.50 | $24.50 | 59,600 | — | — |
| 1997-07-29 | $24.38 | $24.37 | 19,900 | — | — |
| 1997-07-28 | $24.25 | $24.25 | 96,800 | — | — |
| 1997-07-25 | $24.25 | $24.25 | 25,500 | — | — |
| 1997-07-24 | $24.00 | $24.00 | 47,600 | — | — |
| 1997-07-23 | $24.25 | $24.25 | 180,000 | — | — |
| 1997-07-22 | $24.00 | $24.00 | 38,800 | — | — |
| 1997-07-21 | $24.00 | $24.00 | 111,800 | — | — |
| 1997-07-18 | $23.88 | $23.87 | 126,500 | — | — |
| 1997-07-17 | $23.88 | $23.87 | 53,000 | — | — |
| 1997-07-16 | $24.00 | $24.00 | 68,800 | — | — |
| 1997-07-15 | $23.75 | $23.75 | 85,400 | — | — |
| 1997-07-14 | $23.50 | $23.50 | 106,600 | — | — |
| 1997-07-11 | $22.88 | $22.87 | 136,100 | — | — |
| 1997-07-10 | $22.75 | $22.75 | 99,000 | — | — |
| 1997-07-09 | $22.75 | $22.75 | 97,000 | — | — |
| 1997-07-08 | $22.75 | $22.75 | 50,400 | — | — |
| 1997-07-07 | $22.75 | $22.75 | 122,200 | — | — |
| 1997-07-03 | $22.75 | $22.75 | 46,000 | — | — |
| 1997-07-02 | $22.50 | $22.50 | 77,300 | — | — |
| 1997-07-01 | $22.50 | $22.50 | 121,300 | — | — |
| 1997-06-30 | $21.88 | $21.87 | 60,300 | — | — |
| 1997-06-27 | $21.75 | $21.75 | 44,500 | — | — |
| 1997-06-26 | $21.63 | $21.62 | 52,100 | — | — |
| 1997-06-25 | $21.63 | $21.62 | 127,400 | — | — |
| 1997-06-24 | $21.50 | $21.50 | 116,000 | — | — |
| 1997-06-23 | $21.38 | $21.37 | 80,800 | — | — |
| 1997-06-20 | $21.63 | $21.62 | 37,800 | — | — |
| 1997-06-19 | $21.50 | $21.50 | 44,100 | — | — |
| 1997-06-18 | $21.50 | $21.50 | 54,100 | — | — |
| 1997-06-17 | $21.38 | $21.37 | 53,300 | — | — |
| 1997-06-16 | $21.63 | $21.62 | 73,200 | — | — |
| 1997-06-13 | $21.25 | $21.25 | 134,200 | — | — |
| 1997-06-12 | $21.38 | $21.37 | 73,300 | — | — |
| 1997-06-11 | $21.25 | $21.25 | 146,600 | — | — |
| 1997-06-10 | $21.75 | $21.75 | 57,600 | — | — |
| 1997-06-09 | $21.50 | $21.50 | 0 | — | — |
| 1997-06-06 | $21.50 | $21.50 | 0 | — | — |
| 1997-06-05 | $21.88 | $21.87 | 291,600 | — | — |
| 1997-06-04 | $21.88 | $21.87 | 99,900 | — | — |
| 1997-06-03 | $22.13 | $22.12 | 180,000 | — | — |
| 1997-06-02 | $22.00 | $22.00 | 66,800 | — | — |
| 1997-05-30 | $22.00 | $22.00 | 220,400 | — | — |
| 1997-05-29 | $21.38 | $21.37 | 296,800 | — | — |
| 1997-05-28 | $21.00 | $21.00 | 1,862,700 | — | — |