Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $130.59 | $281.37 | 372,800 | — | — |
| 2017-12-28 | $130.67 | $281.54 | 513,200 | — | — |
| 2017-12-27 | $131.23 | $280.81 | 556,600 | — | — |
| 2017-12-26 | $130.39 | $279.01 | 404,000 | — | — |
| 2017-12-22 | $129.46 | $277.02 | 283,200 | — | — |
| 2017-12-21 | $128.83 | $275.67 | 438,400 | — | — |
| 2017-12-20 | $128.63 | $275.24 | 2,323,800 | — | — |
| 2017-12-19 | $131.60 | $281.60 | 690,000 | — | — |
| 2017-12-18 | $134.03 | $286.80 | 513,000 | — | — |
| 2017-12-15 | $132.84 | $284.25 | 1,379,900 | — | — |
| 2017-12-14 | $131.89 | $282.22 | 609,700 | — | — |
| 2017-12-13 | $131.16 | $280.66 | 777,800 | — | — |
| 2017-12-12 | $131.40 | $281.17 | 788,400 | — | — |
| 2017-12-11 | $130.19 | $278.58 | 447,900 | — | — |
| 2017-12-08 | $130.00 | $278.17 | 596,500 | — | — |
| 2017-12-07 | $128.17 | $274.26 | 834,500 | — | — |
| 2017-12-06 | $126.85 | $271.43 | 635,800 | — | — |
| 2017-12-05 | $126.02 | $269.66 | 1,278,500 | — | — |
| 2017-12-04 | $129.03 | $276.10 | 837,300 | — | — |
| 2017-12-01 | $128.69 | $275.37 | 894,400 | — | — |
| 2017-11-30 | $127.06 | $271.88 | 1,027,500 | — | — |
| 2017-11-29 | $126.97 | $271.69 | 695,200 | — | — |
| 2017-11-28 | $125.87 | $269.34 | 660,600 | — | — |
| 2017-11-27 | $127.23 | $272.25 | 349,600 | — | — |
| 2017-11-24 | $126.79 | $271.31 | 158,300 | — | — |
| 2017-11-22 | $126.95 | $271.65 | 361,900 | — | — |
| 2017-11-21 | $127.96 | $273.81 | 526,100 | — | — |
| 2017-11-20 | $126.25 | $270.15 | 518,200 | — | — |
| 2017-11-17 | $126.21 | $270.06 | 1,306,800 | — | — |
| 2017-11-16 | $126.19 | $270.02 | 563,000 | — | — |
| 2017-11-15 | $123.89 | $265.10 | 653,300 | — | — |
| 2017-11-14 | $126.28 | $270.21 | 499,100 | — | — |
| 2017-11-13 | $126.61 | $270.92 | 570,400 | — | — |
| 2017-11-10 | $126.64 | $270.98 | 304,000 | — | — |
| 2017-11-09 | $126.10 | $269.83 | 331,200 | — | — |
| 2017-11-08 | $126.23 | $270.11 | 367,800 | — | — |
| 2017-11-07 | $126.06 | $269.74 | 602,900 | — | — |
| 2017-11-06 | $125.67 | $268.91 | 452,700 | — | — |
| 2017-11-03 | $125.30 | $268.12 | 414,100 | — | — |
| 2017-11-02 | $124.56 | $266.53 | 508,800 | — | — |
| 2017-11-01 | $125.21 | $267.92 | 630,800 | — | — |
| 2017-10-31 | $123.96 | $265.25 | 629,300 | — | — |
| 2017-10-30 | $121.72 | $260.46 | 408,900 | — | — |
| 2017-10-27 | $122.16 | $261.40 | 491,200 | — | — |
| 2017-10-26 | $121.73 | $260.48 | 466,300 | — | — |
| 2017-10-25 | $122.02 | $261.10 | 557,400 | — | — |
| 2017-10-24 | $122.07 | $261.21 | 425,800 | — | — |
| 2017-10-23 | $121.96 | $260.97 | 372,600 | — | — |
| 2017-10-20 | $122.26 | $261.61 | 727,800 | — | — |
| 2017-10-19 | $123.36 | $263.97 | 588,400 | — | — |
| 2017-10-18 | $123.17 | $263.56 | 578,600 | — | — |
| 2017-10-17 | $124.10 | $265.55 | 666,400 | — | — |
| 2017-10-16 | $123.50 | $264.27 | 529,500 | — | — |
| 2017-10-13 | $123.66 | $264.61 | 488,700 | — | — |
| 2017-10-12 | $123.62 | $264.52 | 463,700 | — | — |
| 2017-10-11 | $122.51 | $262.15 | 455,800 | — | — |
| 2017-10-10 | $121.81 | $260.65 | 616,500 | — | — |
| 2017-10-09 | $120.96 | $258.83 | 465,100 | — | — |
| 2017-10-06 | $120.45 | $257.74 | 377,300 | — | — |
| 2017-10-05 | $120.38 | $257.59 | 253,900 | — | — |
| 2017-10-04 | $120.01 | $256.80 | 458,900 | — | — |
| 2017-10-03 | $118.92 | $254.47 | 550,900 | — | — |
| 2017-10-02 | $118.74 | $254.08 | 591,900 | — | — |
| 2017-09-29 | $118.97 | $254.57 | 771,600 | — | — |
| 2017-09-28 | $117.48 | $251.38 | 458,300 | — | — |
| 2017-09-27 | $117.56 | $249.71 | 626,700 | — | — |
| 2017-09-26 | $119.16 | $253.11 | 479,200 | — | — |
| 2017-09-25 | $118.80 | $252.35 | 860,500 | — | — |
| 2017-09-22 | $118.06 | $250.78 | 805,800 | — | — |
| 2017-09-21 | $119.34 | $253.50 | 885,500 | — | — |
| 2017-09-20 | $119.35 | $253.52 | 538,100 | — | — |
| 2017-09-19 | $120.00 | $254.90 | 745,600 | — | — |
| 2017-09-18 | $120.42 | $255.79 | 858,900 | — | — |
| 2017-09-15 | $120.52 | $256.00 | 2,231,400 | — | — |
| 2017-09-14 | $120.83 | $256.66 | 663,400 | — | — |
| 2017-09-13 | $119.44 | $253.71 | 876,100 | — | — |
| 2017-09-12 | $120.00 | $254.90 | 583,300 | — | — |
| 2017-09-11 | $120.36 | $255.66 | 917,900 | — | — |
| 2017-09-08 | $119.36 | $253.54 | 1,163,900 | — | — |
| 2017-09-07 | $120.10 | $255.11 | 526,200 | — | — |
| 2017-09-06 | $120.39 | $255.73 | 613,700 | — | — |
| 2017-09-05 | $120.45 | $255.85 | 792,000 | — | — |
| 2017-09-01 | $121.30 | $257.66 | 382,500 | — | — |
| 2017-08-31 | $121.31 | $257.68 | 1,033,900 | — | — |
| 2017-08-30 | $119.40 | $253.62 | 911,400 | — | — |
| 2017-08-29 | $118.65 | $252.03 | 705,700 | — | — |
| 2017-08-28 | $119.30 | $253.41 | 772,200 | — | — |
| 2017-08-25 | $120.49 | $255.94 | 485,000 | — | — |
| 2017-08-24 | $121.27 | $257.60 | 1,282,100 | — | — |
| 2017-08-23 | $120.95 | $256.92 | 725,300 | — | — |
| 2017-08-22 | $120.06 | $255.02 | 640,600 | — | — |
| 2017-08-21 | $121.09 | $257.21 | 595,300 | — | — |
| 2017-08-18 | $120.01 | $254.92 | 565,900 | — | — |
| 2017-08-17 | $121.67 | $258.44 | 350,400 | — | — |
| 2017-08-16 | $121.90 | $258.93 | 375,200 | — | — |
| 2017-08-15 | $121.48 | $258.04 | 394,500 | — | — |
| 2017-08-14 | $121.74 | $258.59 | 350,400 | — | — |
| 2017-08-11 | $119.55 | $253.94 | 296,600 | — | — |
| 2017-08-10 | $119.89 | $254.66 | 352,100 | — | — |
| 2017-08-09 | $120.83 | $256.66 | 278,800 | — | — |
| 2017-08-08 | $120.62 | $256.21 | 369,600 | — | — |
| 2017-08-07 | $120.58 | $256.13 | 331,700 | — | — |
| 2017-08-04 | $120.61 | $256.19 | 353,800 | — | — |
| 2017-08-03 | $120.78 | $256.55 | 388,600 | — | — |
| 2017-08-02 | $120.52 | $256.00 | 312,000 | — | — |
| 2017-08-01 | $121.01 | $257.04 | 538,600 | — | — |
| 2017-07-31 | $121.25 | $257.55 | 466,300 | — | — |
| 2017-07-28 | $120.40 | $255.75 | 381,900 | — | — |
| 2017-07-27 | $120.85 | $256.70 | 410,900 | — | — |
| 2017-07-26 | $120.82 | $256.64 | 327,500 | — | — |
| 2017-07-25 | $120.14 | $255.19 | 435,000 | — | — |
| 2017-07-24 | $120.52 | $256.00 | 788,700 | — | — |
| 2017-07-21 | $121.00 | $257.02 | 742,200 | — | — |
| 2017-07-20 | $122.07 | $259.29 | 556,100 | — | — |
| 2017-07-19 | $122.09 | $259.34 | 343,600 | — | — |
| 2017-07-18 | $120.70 | $256.38 | 387,400 | — | — |
| 2017-07-17 | $121.13 | $257.30 | 323,300 | — | — |
| 2017-07-14 | $120.04 | $254.98 | 273,100 | — | — |
| 2017-07-13 | $118.73 | $252.20 | 315,900 | — | — |
| 2017-07-12 | $119.06 | $252.90 | 458,800 | — | — |
| 2017-07-11 | $117.85 | $250.33 | 437,600 | — | — |
| 2017-07-10 | $117.21 | $248.97 | 367,300 | — | — |
| 2017-07-07 | $118.53 | $251.78 | 399,400 | — | — |
| 2017-07-06 | $118.15 | $250.97 | 444,600 | — | — |
| 2017-07-05 | $120.35 | $255.64 | 538,300 | — | — |
| 2017-07-03 | $120.95 | $256.92 | 291,700 | — | — |
| 2017-06-30 | $120.47 | $255.90 | 787,700 | — | — |
| 2017-06-29 | $118.99 | $252.75 | 641,200 | — | — |
| 2017-06-28 | $120.53 | $256.02 | 713,400 | — | — |
| 2017-06-27 | $121.60 | $256.47 | 797,200 | — | — |
| 2017-06-26 | $121.28 | $255.79 | 932,000 | — | — |
| 2017-06-23 | $120.60 | $254.36 | 1,661,100 | — | — |
| 2017-06-22 | $120.79 | $254.76 | 1,181,500 | — | — |
| 2017-06-21 | $119.05 | $251.09 | 663,300 | — | — |
| 2017-06-20 | $119.26 | $251.53 | 680,100 | — | — |
| 2017-06-19 | $119.12 | $251.24 | 1,520,700 | — | — |
| 2017-06-16 | $117.88 | $248.62 | 1,865,700 | — | — |
| 2017-06-15 | $118.91 | $250.80 | 863,900 | — | — |
| 2017-06-14 | $118.97 | $250.92 | 751,400 | — | — |
| 2017-06-13 | $118.69 | $250.33 | 681,600 | — | — |
| 2017-06-12 | $118.61 | $250.16 | 1,069,000 | — | — |
| 2017-06-09 | $118.63 | $250.21 | 468,500 | — | — |
| 2017-06-08 | $118.55 | $250.04 | 531,700 | — | — |
| 2017-06-07 | $118.88 | $250.73 | 543,200 | — | — |
| 2017-06-06 | $118.57 | $250.08 | 618,900 | — | — |
| 2017-06-05 | $120.34 | $253.81 | 560,300 | — | — |
| 2017-06-02 | $120.04 | $253.18 | 796,800 | — | — |
| 2017-06-01 | $117.94 | $248.75 | 645,900 | — | — |
| 2017-05-31 | $116.68 | $246.09 | 1,458,700 | — | — |
| 2017-05-30 | $117.00 | $246.77 | 356,300 | — | — |
| 2017-05-26 | $117.27 | $247.34 | 303,000 | — | — |
| 2017-05-25 | $117.36 | $247.53 | 459,900 | — | — |
| 2017-05-24 | $118.28 | $249.47 | 508,400 | — | — |
| 2017-05-23 | $118.61 | $250.16 | 508,000 | — | — |
| 2017-05-22 | $117.90 | $248.67 | 373,300 | — | — |
| 2017-05-19 | $117.67 | $248.18 | 479,900 | — | — |
| 2017-05-18 | $117.09 | $246.96 | 744,800 | — | — |
| 2017-05-17 | $116.53 | $245.78 | 833,100 | — | — |
| 2017-05-16 | $115.84 | $244.32 | 1,004,300 | — | — |
| 2017-05-15 | $115.85 | $244.34 | 660,500 | — | — |
| 2017-05-12 | $115.85 | $244.34 | 606,400 | — | — |
| 2017-05-11 | $115.07 | $242.70 | 430,500 | — | — |
| 2017-05-10 | $114.53 | $241.56 | 479,300 | — | — |
| 2017-05-09 | $113.52 | $239.43 | 568,900 | — | — |
| 2017-05-08 | $114.72 | $241.96 | 708,500 | — | — |
| 2017-05-05 | $114.83 | $242.19 | 434,000 | — | — |
| 2017-05-04 | $114.28 | $241.03 | 645,800 | — | — |
| 2017-05-03 | $113.32 | $239.01 | 715,400 | — | — |
| 2017-05-02 | $114.56 | $241.62 | 882,300 | — | — |
| 2017-05-01 | $112.82 | $237.95 | 430,200 | — | — |
| 2017-04-28 | $112.51 | $237.30 | 464,400 | — | — |
| 2017-04-27 | $112.96 | $238.25 | 321,500 | — | — |
| 2017-04-26 | $113.59 | $239.58 | 694,500 | — | — |
| 2017-04-25 | $114.33 | $241.14 | 542,800 | — | — |
| 2017-04-24 | $113.20 | $238.75 | 717,400 | — | — |
| 2017-04-21 | $115.43 | $243.46 | 788,500 | — | — |
| 2017-04-20 | $115.94 | $244.53 | 798,900 | — | — |
| 2017-04-19 | $115.66 | $243.94 | 579,800 | — | — |
| 2017-04-18 | $115.34 | $243.27 | 505,500 | — | — |
| 2017-04-17 | $115.07 | $242.70 | 695,100 | — | — |
| 2017-04-13 | $113.54 | $239.47 | 769,500 | — | — |
| 2017-04-12 | $113.63 | $239.66 | 463,900 | — | — |
| 2017-04-11 | $113.63 | $239.66 | 615,000 | — | — |
| 2017-04-10 | $112.77 | $237.85 | 782,300 | — | — |
| 2017-04-07 | $111.67 | $235.53 | 949,400 | — | — |
| 2017-04-06 | $112.18 | $236.60 | 848,500 | — | — |
| 2017-04-05 | $110.96 | $234.03 | 768,300 | — | — |
| 2017-04-04 | $111.24 | $234.62 | 741,500 | — | — |
| 2017-04-03 | $110.75 | $233.59 | 560,400 | — | — |
| 2017-03-31 | $110.52 | $233.10 | 711,600 | — | — |
| 2017-03-30 | $109.82 | $231.62 | 377,500 | — | — |
| 2017-03-29 | $109.82 | $231.62 | 512,500 | — | — |
| 2017-03-28 | $110.67 | $231.67 | 637,100 | — | — |
| 2017-03-27 | $110.41 | $231.12 | 991,400 | — | — |
| 2017-03-24 | $111.36 | $233.11 | 628,400 | — | — |
| 2017-03-23 | $112.09 | $234.64 | 568,600 | — | — |
| 2017-03-22 | $111.38 | $233.15 | 822,700 | — | — |
| 2017-03-21 | $110.70 | $231.73 | 1,521,000 | — | — |
| 2017-03-20 | $109.97 | $230.20 | 1,504,600 | — | — |
| 2017-03-17 | $110.27 | $230.83 | 16,444,300 | — | — |
| 2017-03-16 | $109.87 | $229.99 | 1,129,200 | — | — |
| 2017-03-15 | $110.41 | $231.12 | 1,588,800 | — | — |
| 2017-03-14 | $108.18 | $226.45 | 1,120,300 | — | — |
| 2017-03-13 | $109.09 | $228.36 | 2,097,800 | — | — |
| 2017-03-10 | $108.81 | $227.77 | 5,443,700 | — | — |
| 2017-03-09 | $113.70 | $238.01 | 588,000 | — | — |
| 2017-03-08 | $115.69 | $242.17 | 515,600 | — | — |
| 2017-03-07 | $117.16 | $245.25 | 342,600 | — | — |
| 2017-03-06 | $117.51 | $245.98 | 392,000 | — | — |
| 2017-03-03 | $117.59 | $246.15 | 422,900 | — | — |
| 2017-03-02 | $117.01 | $244.94 | 565,400 | — | — |
| 2017-03-01 | $118.18 | $247.39 | 837,500 | — | — |
| 2017-02-28 | $119.31 | $249.75 | 999,100 | — | — |
| 2017-02-27 | $120.47 | $252.18 | 601,000 | — | — |
| 2017-02-24 | $120.20 | $251.62 | 586,800 | — | — |
| 2017-02-23 | $118.87 | $248.83 | 681,900 | — | — |
| 2017-02-22 | $118.49 | $248.04 | 541,900 | — | — |
| 2017-02-21 | $118.47 | $247.99 | 486,100 | — | — |
| 2017-02-17 | $116.38 | $243.62 | 352,100 | — | — |
| 2017-02-16 | $115.82 | $242.45 | 487,300 | — | — |
| 2017-02-15 | $115.23 | $241.21 | 507,600 | — | — |
| 2017-02-14 | $114.98 | $240.69 | 865,900 | — | — |
| 2017-02-13 | $114.26 | $239.18 | 627,300 | — | — |
| 2017-02-10 | $114.37 | $239.41 | 2,640,900 | — | — |
| 2017-02-09 | $114.98 | $240.69 | 623,000 | — | — |
| 2017-02-08 | $114.54 | $239.77 | 666,200 | — | — |
| 2017-02-07 | $113.24 | $237.05 | 591,300 | — | — |
| 2017-02-06 | $112.69 | $235.89 | 1,040,800 | — | — |
| 2017-02-03 | $110.64 | $231.60 | 792,900 | — | — |
| 2017-02-02 | $109.06 | $228.30 | 701,700 | — | — |
| 2017-02-01 | $108.28 | $226.66 | 603,200 | — | — |
| 2017-01-31 | $110.82 | $231.98 | 704,100 | — | — |
| 2017-01-30 | $112.16 | $234.79 | 417,800 | — | — |
| 2017-01-27 | $112.79 | $236.10 | 432,700 | — | — |
| 2017-01-26 | $113.30 | $237.17 | 293,100 | — | — |
| 2017-01-25 | $113.40 | $237.38 | 266,000 | — | — |
| 2017-01-24 | $114.12 | $238.89 | 515,700 | — | — |
| 2017-01-23 | $113.43 | $237.44 | 496,200 | — | — |
| 2017-01-20 | $111.15 | $232.67 | 442,700 | — | — |
| 2017-01-19 | $109.91 | $230.08 | 348,800 | — | — |
| 2017-01-18 | $111.02 | $232.40 | 230,500 | — | — |
| 2017-01-17 | $110.52 | $231.35 | 364,000 | — | — |
| 2017-01-13 | $109.55 | $229.32 | 234,100 | — | — |
| 2017-01-12 | $109.31 | $228.82 | 380,100 | — | — |
| 2017-01-11 | $109.61 | $229.45 | 489,300 | — | — |
| 2017-01-10 | $110.85 | $232.04 | 345,500 | — | — |
| 2017-01-09 | $111.05 | $232.46 | 441,600 | — | — |
| 2017-01-06 | $112.21 | $234.89 | 472,300 | — | — |
| 2017-01-05 | $112.97 | $236.48 | 394,900 | — | — |
| 2017-01-04 | $113.38 | $237.34 | 515,300 | — | — |
| 2017-01-03 | $110.58 | $231.48 | 424,700 | — | — |