Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $69.32 | $125.84 | 529,500 | — | — |
| 2012-12-28 | $68.16 | $123.73 | 482,900 | — | — |
| 2012-12-27 | $68.40 | $124.17 | 693,600 | — | — |
| 2012-12-26 | $69.14 | $124.49 | 495,900 | — | — |
| 2012-12-24 | $69.55 | $125.23 | 240,000 | — | — |
| 2012-12-21 | $69.54 | $125.21 | 969,400 | — | — |
| 2012-12-20 | $70.45 | $126.85 | 456,300 | — | — |
| 2012-12-19 | $69.57 | $125.27 | 432,500 | — | — |
| 2012-12-18 | $69.89 | $125.84 | 787,700 | — | — |
| 2012-12-17 | $69.76 | $125.61 | 445,200 | — | — |
| 2012-12-14 | $69.25 | $124.69 | 696,700 | — | — |
| 2012-12-13 | $69.73 | $125.56 | 207,700 | — | — |
| 2012-12-12 | $70.13 | $126.28 | 233,200 | — | — |
| 2012-12-11 | $70.22 | $126.44 | 267,000 | — | — |
| 2012-12-10 | $70.34 | $126.65 | 299,500 | — | — |
| 2012-12-07 | $70.13 | $126.28 | 403,400 | — | — |
| 2012-12-06 | $69.75 | $125.59 | 442,300 | — | — |
| 2012-12-05 | $68.73 | $123.76 | 759,600 | — | — |
| 2012-12-04 | $68.46 | $123.27 | 395,500 | — | — |
| 2012-12-03 | $68.44 | $123.23 | 274,800 | — | — |
| 2012-11-30 | $67.92 | $122.30 | 389,500 | — | — |
| 2012-11-29 | $67.94 | $122.33 | 297,000 | — | — |
| 2012-11-28 | $67.71 | $121.92 | 294,500 | — | — |
| 2012-11-27 | $67.46 | $121.47 | 738,200 | — | — |
| 2012-11-26 | $67.78 | $122.04 | 304,800 | — | — |
| 2012-11-23 | $68.02 | $122.48 | 182,900 | — | — |
| 2012-11-21 | $67.32 | $121.22 | 394,600 | — | — |
| 2012-11-20 | $67.46 | $121.47 | 284,000 | — | — |
| 2012-11-19 | $67.30 | $121.18 | 427,600 | — | — |
| 2012-11-16 | $66.58 | $119.88 | 1,089,500 | — | — |
| 2012-11-15 | $65.11 | $117.24 | 1,007,100 | — | — |
| 2012-11-14 | $64.75 | $116.59 | 348,400 | — | — |
| 2012-11-13 | $66.23 | $119.25 | 263,500 | — | — |
| 2012-11-12 | $66.16 | $119.13 | 422,100 | — | — |
| 2012-11-09 | $67.45 | $121.45 | 239,200 | — | — |
| 2012-11-08 | $67.28 | $121.14 | 388,700 | — | — |
| 2012-11-07 | $68.27 | $122.93 | 328,000 | — | — |
| 2012-11-06 | $69.25 | $124.69 | 414,700 | — | — |
| 2012-11-05 | $69.65 | $125.41 | 318,100 | — | — |
| 2012-11-02 | $69.88 | $125.83 | 348,200 | — | — |
| 2012-11-01 | $69.67 | $125.45 | 597,400 | — | — |
| 2012-10-31 | $70.43 | $126.82 | 485,700 | — | — |
| 2012-10-26 | $70.07 | $126.17 | 592,600 | — | — |
| 2012-10-25 | $71.10 | $128.02 | 223,500 | — | — |
| 2012-10-24 | $71.51 | $128.76 | 316,100 | — | — |
| 2012-10-23 | $71.72 | $129.14 | 410,200 | — | — |
| 2012-10-22 | $72.72 | $130.94 | 414,100 | — | — |
| 2012-10-19 | $73.38 | $132.13 | 511,500 | — | — |
| 2012-10-18 | $74.25 | $133.69 | 314,700 | — | — |
| 2012-10-17 | $74.04 | $133.32 | 339,300 | — | — |
| 2012-10-16 | $73.86 | $132.99 | 151,300 | — | — |
| 2012-10-15 | $73.85 | $132.97 | 236,300 | — | — |
| 2012-10-12 | $72.77 | $131.03 | 479,900 | — | — |
| 2012-10-11 | $73.03 | $131.50 | 204,200 | — | — |
| 2012-10-10 | $72.87 | $131.21 | 197,800 | — | — |
| 2012-10-09 | $72.47 | $130.49 | 206,000 | — | — |
| 2012-10-08 | $72.60 | $130.72 | 149,400 | — | — |
| 2012-10-05 | $72.68 | $130.87 | 224,700 | — | — |
| 2012-10-04 | $72.84 | $131.16 | 294,400 | — | — |
| 2012-10-03 | $72.96 | $131.37 | 235,500 | — | — |
| 2012-10-02 | $72.70 | $130.90 | 364,900 | — | — |
| 2012-10-01 | $72.75 | $130.99 | 497,300 | — | — |
| 2012-09-28 | $73.52 | $132.38 | 424,900 | — | — |
| 2012-09-27 | $73.57 | $132.47 | 303,700 | — | — |
| 2012-09-26 | $73.17 | $131.75 | 313,500 | — | — |
| 2012-09-25 | $73.80 | $131.93 | 771,200 | — | — |
| 2012-09-24 | $74.91 | $133.91 | 612,200 | — | — |
| 2012-09-21 | $74.51 | $133.20 | 539,500 | — | — |
| 2012-09-20 | $74.38 | $132.97 | 323,600 | — | — |
| 2012-09-19 | $74.91 | $133.91 | 339,700 | — | — |
| 2012-09-18 | $75.32 | $134.65 | 215,900 | — | — |
| 2012-09-17 | $75.99 | $135.85 | 297,300 | — | — |
| 2012-09-14 | $76.65 | $137.03 | 437,600 | — | — |
| 2012-09-13 | $75.58 | $135.11 | 479,300 | — | — |
| 2012-09-12 | $74.62 | $133.40 | 273,000 | — | — |
| 2012-09-11 | $74.66 | $133.47 | 233,000 | — | — |
| 2012-09-10 | $74.51 | $133.20 | 157,100 | — | — |
| 2012-09-07 | $75.10 | $134.25 | 225,100 | — | — |
| 2012-09-06 | $74.96 | $134.00 | 308,800 | — | — |
| 2012-09-05 | $74.54 | $133.25 | 264,800 | — | — |
| 2012-09-04 | $74.44 | $133.07 | 349,600 | — | — |
| 2012-08-31 | $73.90 | $132.11 | 362,600 | — | — |
| 2012-08-30 | $74.06 | $132.40 | 249,900 | — | — |
| 2012-08-29 | $74.10 | $132.47 | 215,100 | — | — |
| 2012-08-28 | $73.85 | $132.02 | 253,100 | — | — |
| 2012-08-27 | $73.12 | $130.71 | 191,000 | — | — |
| 2012-08-24 | $73.33 | $131.09 | 145,800 | — | — |
| 2012-08-23 | $73.25 | $130.95 | 177,800 | — | — |
| 2012-08-22 | $73.80 | $131.93 | 182,500 | — | — |
| 2012-08-21 | $73.83 | $131.98 | 202,700 | — | — |
| 2012-08-20 | $73.29 | $131.02 | 330,900 | — | — |
| 2012-08-17 | $73.39 | $131.20 | 251,600 | — | — |
| 2012-08-16 | $74.24 | $132.72 | 143,200 | — | — |
| 2012-08-15 | $73.95 | $132.20 | 223,000 | — | — |
| 2012-08-14 | $73.69 | $131.73 | 192,700 | — | — |
| 2012-08-13 | $74.10 | $132.47 | 342,200 | — | — |
| 2012-08-10 | $73.45 | $131.30 | 284,800 | — | — |
| 2012-08-09 | $72.74 | $130.04 | 215,600 | — | — |
| 2012-08-08 | $73.00 | $130.50 | 342,800 | — | — |
| 2012-08-07 | $73.25 | $130.95 | 301,000 | — | — |
| 2012-08-06 | $73.76 | $131.86 | 195,900 | — | — |
| 2012-08-03 | $73.55 | $131.48 | 220,400 | — | — |
| 2012-08-02 | $72.98 | $130.46 | 487,600 | — | — |
| 2012-08-01 | $72.76 | $130.07 | 426,500 | — | — |
| 2012-07-31 | $73.48 | $131.36 | 492,700 | — | — |
| 2012-07-30 | $72.50 | $129.61 | 229,100 | — | — |
| 2012-07-27 | $72.50 | $129.61 | 211,200 | — | — |
| 2012-07-26 | $71.73 | $128.23 | 236,000 | — | — |
| 2012-07-25 | $71.43 | $127.69 | 259,800 | — | — |
| 2012-07-24 | $71.74 | $128.25 | 298,900 | — | — |
| 2012-07-23 | $72.14 | $128.96 | 178,500 | — | — |
| 2012-07-20 | $72.36 | $129.36 | 303,700 | — | — |
| 2012-07-19 | $72.95 | $130.41 | 354,400 | — | — |
| 2012-07-18 | $73.61 | $131.59 | 276,800 | — | — |
| 2012-07-17 | $74.15 | $132.56 | 167,800 | — | — |
| 2012-07-16 | $73.17 | $130.80 | 213,900 | — | — |
| 2012-07-13 | $73.31 | $131.05 | 181,400 | — | — |
| 2012-07-12 | $72.17 | $129.02 | 242,800 | — | — |
| 2012-07-11 | $72.56 | $129.71 | 164,800 | — | — |
| 2012-07-10 | $72.57 | $129.73 | 169,000 | — | — |
| 2012-07-09 | $73.23 | $130.91 | 177,100 | — | — |
| 2012-07-06 | $73.40 | $131.22 | 123,400 | — | — |
| 2012-07-05 | $73.59 | $131.55 | 188,600 | — | — |
| 2012-07-03 | $73.78 | $131.89 | 136,300 | — | — |
| 2012-07-02 | $72.74 | $130.04 | 343,900 | — | — |
| 2012-06-29 | $72.72 | $130.00 | 317,900 | — | — |
| 2012-06-28 | $70.58 | $126.17 | 383,600 | — | — |
| 2012-06-27 | $69.44 | $124.14 | 242,200 | — | — |
| 2012-06-26 | $69.52 | $123.37 | 288,000 | — | — |
| 2012-06-25 | $69.12 | $122.66 | 175,500 | — | — |
| 2012-06-22 | $69.89 | $124.02 | 271,100 | — | — |
| 2012-06-21 | $69.79 | $123.85 | 317,900 | — | — |
| 2012-06-20 | $71.41 | $126.72 | 270,400 | — | — |
| 2012-06-19 | $71.43 | $126.76 | 325,500 | — | — |
| 2012-06-18 | $70.90 | $125.82 | 315,200 | — | — |
| 2012-06-15 | $70.18 | $124.54 | 614,600 | — | — |
| 2012-06-14 | $70.55 | $125.20 | 314,300 | — | — |
| 2012-06-13 | $69.10 | $122.62 | 270,300 | — | — |
| 2012-06-12 | $69.36 | $123.08 | 289,600 | — | — |
| 2012-06-11 | $68.96 | $122.37 | 350,800 | — | — |
| 2012-06-08 | $71.01 | $126.01 | 417,300 | — | — |
| 2012-06-07 | $70.40 | $124.93 | 393,700 | — | — |
| 2012-06-06 | $70.55 | $125.20 | 768,800 | — | — |
| 2012-06-05 | $69.33 | $123.03 | 440,200 | — | — |
| 2012-06-04 | $68.31 | $121.22 | 469,200 | — | — |
| 2012-06-01 | $67.98 | $120.63 | 682,700 | — | — |
| 2012-05-31 | $68.46 | $121.49 | 511,500 | — | — |
| 2012-05-30 | $68.42 | $121.42 | 477,800 | — | — |
| 2012-05-29 | $70.27 | $124.70 | 338,700 | — | — |
| 2012-05-25 | $69.83 | $123.92 | 327,800 | — | — |
| 2012-05-24 | $70.52 | $125.14 | 192,700 | — | — |
| 2012-05-23 | $70.19 | $124.56 | 304,000 | — | — |
| 2012-05-22 | $69.55 | $123.42 | 427,900 | — | — |
| 2012-05-21 | $69.23 | $122.85 | 576,500 | — | — |
| 2012-05-18 | $68.14 | $120.92 | 350,800 | — | — |
| 2012-05-17 | $69.65 | $123.60 | 450,900 | — | — |
| 2012-05-16 | $72.32 | $128.34 | 356,100 | — | — |
| 2012-05-15 | $73.05 | $129.63 | 403,700 | — | — |
| 2012-05-14 | $74.07 | $131.44 | 396,200 | — | — |
| 2012-05-11 | $75.15 | $133.36 | 419,200 | — | — |
| 2012-05-10 | $74.50 | $132.20 | 322,300 | — | — |
| 2012-05-09 | $74.99 | $133.07 | 348,200 | — | — |
| 2012-05-08 | $75.02 | $133.13 | 375,700 | — | — |
| 2012-05-07 | $74.75 | $132.65 | 289,000 | — | — |
| 2012-05-04 | $74.33 | $131.90 | 350,400 | — | — |
| 2012-05-03 | $74.94 | $132.99 | 380,100 | — | — |
| 2012-05-02 | $75.62 | $134.19 | 340,500 | — | — |
| 2012-05-01 | $75.64 | $134.23 | 213,900 | — | — |
| 2012-04-30 | $74.92 | $132.95 | 322,000 | — | — |
| 2012-04-27 | $74.77 | $132.68 | 298,600 | — | — |
| 2012-04-26 | $74.63 | $132.44 | 459,100 | — | — |
| 2012-04-25 | $74.43 | $132.08 | 414,600 | — | — |
| 2012-04-24 | $73.20 | $129.90 | 535,600 | — | — |
| 2012-04-23 | $72.83 | $129.24 | 391,400 | — | — |
| 2012-04-20 | $73.88 | $131.10 | 292,400 | — | — |
| 2012-04-19 | $72.61 | $128.85 | 341,200 | — | — |
| 2012-04-18 | $72.95 | $129.45 | 180,100 | — | — |
| 2012-04-17 | $73.83 | $131.02 | 319,000 | — | — |
| 2012-04-16 | $72.85 | $129.28 | 306,200 | — | — |
| 2012-04-13 | $71.15 | $126.26 | 458,600 | — | — |
| 2012-04-12 | $71.64 | $127.13 | 241,800 | — | — |
| 2012-04-11 | $70.20 | $124.57 | 413,900 | — | — |
| 2012-04-10 | $69.90 | $124.04 | 486,800 | — | — |
| 2012-04-09 | $71.18 | $126.31 | 228,200 | — | — |
| 2012-04-05 | $72.03 | $127.82 | 278,200 | — | — |
| 2012-04-04 | $72.59 | $128.82 | 334,900 | — | — |
| 2012-04-03 | $73.15 | $129.81 | 513,200 | — | — |
| 2012-04-02 | $73.41 | $130.27 | 470,500 | — | — |
| 2012-03-30 | $73.13 | $129.77 | 398,900 | — | — |
| 2012-03-29 | $72.65 | $128.92 | 413,800 | — | — |
| 2012-03-28 | $72.44 | $128.55 | 442,800 | — | — |
| 2012-03-27 | $72.76 | $128.25 | 261,900 | — | — |
| 2012-03-26 | $72.66 | $128.07 | 339,500 | — | — |
| 2012-03-23 | $72.46 | $127.72 | 284,800 | — | — |
| 2012-03-22 | $72.35 | $127.52 | 343,200 | — | — |
| 2012-03-21 | $73.30 | $129.20 | 347,800 | — | — |
| 2012-03-20 | $73.58 | $129.69 | 261,200 | — | — |
| 2012-03-19 | $73.54 | $129.62 | 268,200 | — | — |
| 2012-03-16 | $72.71 | $128.16 | 544,700 | — | — |
| 2012-03-15 | $72.65 | $128.05 | 358,700 | — | — |
| 2012-03-14 | $72.81 | $128.34 | 258,200 | — | — |
| 2012-03-13 | $73.27 | $129.15 | 500,200 | — | — |
| 2012-03-12 | $71.59 | $126.19 | 246,100 | — | — |
| 2012-03-09 | $71.59 | $126.19 | 320,000 | — | — |
| 2012-03-08 | $70.61 | $124.46 | 313,000 | — | — |
| 2012-03-07 | $70.92 | $125.00 | 247,800 | — | — |
| 2012-03-06 | $70.66 | $124.55 | 333,400 | — | — |
| 2012-03-05 | $72.17 | $127.21 | 299,800 | — | — |
| 2012-03-02 | $71.57 | $126.15 | 262,400 | — | — |
| 2012-03-01 | $72.18 | $127.23 | 389,100 | — | — |
| 2012-02-29 | $71.69 | $126.36 | 530,600 | — | — |
| 2012-02-28 | $71.60 | $126.20 | 643,400 | — | — |
| 2012-02-27 | $70.68 | $124.58 | 792,600 | — | — |
| 2012-02-24 | $70.75 | $124.70 | 614,300 | — | — |
| 2012-02-23 | $71.04 | $125.22 | 545,300 | — | — |
| 2012-02-22 | $70.31 | $123.93 | 351,400 | — | — |
| 2012-02-21 | $71.34 | $125.74 | 496,500 | — | — |
| 2012-02-17 | $72.82 | $128.35 | 286,600 | — | — |
| 2012-02-16 | $72.98 | $128.64 | 547,600 | — | — |
| 2012-02-15 | $71.70 | $126.38 | 271,700 | — | — |
| 2012-02-14 | $71.77 | $126.50 | 369,800 | — | — |
| 2012-02-13 | $72.62 | $128.00 | 304,000 | — | — |
| 2012-02-10 | $71.77 | $126.50 | 317,700 | — | — |
| 2012-02-09 | $72.50 | $127.79 | 305,400 | — | — |
| 2012-02-08 | $72.75 | $128.23 | 441,100 | — | — |
| 2012-02-07 | $73.67 | $129.85 | 339,900 | — | — |
| 2012-02-06 | $74.32 | $131.00 | 319,500 | — | — |
| 2012-02-03 | $74.26 | $130.89 | 349,500 | — | — |
| 2012-02-02 | $73.31 | $129.22 | 311,400 | — | — |
| 2012-02-01 | $73.47 | $129.50 | 513,100 | — | — |
| 2012-01-31 | $72.41 | $127.63 | 521,100 | — | — |
| 2012-01-30 | $72.06 | $127.01 | 282,300 | — | — |
| 2012-01-27 | $72.59 | $127.95 | 275,400 | — | — |
| 2012-01-26 | $72.05 | $127.00 | 385,500 | — | — |
| 2012-01-25 | $71.58 | $126.17 | 555,400 | — | — |
| 2012-01-24 | $71.30 | $125.67 | 354,500 | — | — |
| 2012-01-23 | $71.74 | $126.45 | 276,000 | — | — |
| 2012-01-20 | $71.49 | $126.01 | 434,200 | — | — |
| 2012-01-19 | $70.78 | $124.76 | 442,500 | — | — |
| 2012-01-18 | $71.21 | $125.52 | 272,100 | — | — |
| 2012-01-17 | $70.34 | $123.98 | 421,200 | — | — |
| 2012-01-13 | $69.68 | $122.82 | 497,300 | — | — |
| 2012-01-12 | $69.63 | $122.73 | 321,500 | — | — |
| 2012-01-11 | $70.37 | $124.03 | 257,500 | — | — |
| 2012-01-10 | $69.66 | $122.78 | 551,700 | — | — |
| 2012-01-09 | $68.45 | $120.65 | 198,500 | — | — |
| 2012-01-06 | $68.20 | $120.21 | 306,700 | — | — |
| 2012-01-05 | $68.62 | $120.95 | 515,100 | — | — |
| 2012-01-04 | $67.49 | $118.96 | 486,600 | — | — |
| 2012-01-03 | $68.82 | $121.30 | 486,700 | — | — |