Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $30.94 | $32.65 | 11,900 | — | — |
| 1998-12-30 | $31.50 | $32.82 | 15,000 | — | — |
| 1998-12-29 | $31.19 | $32.49 | 30,700 | — | — |
| 1998-12-28 | $31.81 | $33.14 | 20,900 | — | — |
| 1998-12-24 | $31.38 | $32.69 | 2,400 | — | — |
| 1998-12-23 | $31.44 | $32.75 | 4,600 | — | — |
| 1998-12-22 | $31.50 | $32.82 | 4,300 | — | — |
| 1998-12-21 | $31.63 | $32.95 | 20,500 | — | — |
| 1998-12-18 | $31.44 | $32.75 | 20,000 | — | — |
| 1998-12-17 | $31.50 | $32.82 | 12,600 | — | — |
| 1998-12-16 | $31.44 | $32.75 | 7,900 | — | — |
| 1998-12-15 | $31.63 | $32.95 | 24,200 | — | — |
| 1998-12-14 | $31.56 | $32.88 | 14,900 | — | — |
| 1998-12-11 | $31.06 | $32.36 | 2,000 | — | — |
| 1998-12-10 | $31.00 | $32.30 | 260,500 | — | — |
| 1998-12-09 | $30.88 | $32.17 | 13,900 | — | — |
| 1998-12-08 | $30.88 | $32.17 | 46,400 | — | — |
| 1998-12-07 | $30.81 | $32.10 | 11,700 | — | — |
| 1998-12-04 | $30.88 | $32.17 | 17,900 | — | — |
| 1998-12-03 | $30.69 | $31.97 | 4,100 | — | — |
| 1998-12-02 | $30.63 | $31.91 | 7,100 | — | — |
| 1998-12-01 | $30.81 | $32.10 | 16,300 | — | — |
| 1998-11-30 | $30.88 | $32.17 | 1,800 | — | — |
| 1998-11-27 | $30.50 | $31.78 | 0 | — | — |
| 1998-11-25 | $30.50 | $31.78 | 1,700 | — | — |
| 1998-11-24 | $30.00 | $31.26 | 2,400 | — | — |
| 1998-11-23 | $29.94 | $31.19 | 5,900 | — | — |
| 1998-11-20 | $29.44 | $30.67 | 13,000 | — | — |
| 1998-11-19 | $29.88 | $31.13 | 700 | — | — |
| 1998-11-18 | $29.94 | $31.19 | 4,700 | — | — |
| 1998-11-17 | $29.50 | $30.74 | 9,500 | — | — |
| 1998-11-16 | $29.31 | $30.54 | 6,600 | — | — |
| 1998-11-13 | $29.25 | $30.47 | 5,500 | — | — |
| 1998-11-12 | $29.31 | $30.54 | 3,000 | — | — |
| 1998-11-11 | $29.31 | $30.54 | 3,000 | — | — |
| 1998-11-10 | $29.31 | $30.54 | 8,000 | — | — |
| 1998-11-09 | $29.50 | $30.74 | 6,000 | — | — |
| 1998-11-06 | $29.19 | $30.41 | 21,700 | — | — |
| 1998-11-05 | $28.44 | $29.63 | 14,400 | — | — |
| 1998-11-04 | $27.56 | $28.72 | 164,200 | — | — |
| 1998-11-03 | $27.69 | $28.85 | 20,400 | — | — |
| 1998-11-02 | $27.94 | $29.11 | 14,800 | — | — |
| 1998-10-30 | $26.69 | $27.80 | 26,500 | — | — |
| 1998-10-29 | $26.38 | $27.48 | 1,600 | — | — |
| 1998-10-28 | $26.63 | $27.74 | 2,500 | — | — |
| 1998-10-27 | $26.44 | $27.54 | 19,200 | — | — |
| 1998-10-26 | $26.63 | $27.74 | 29,900 | — | — |
| 1998-10-23 | $25.94 | $27.02 | 48,800 | — | — |
| 1998-10-22 | $26.44 | $27.54 | 11,000 | — | — |
| 1998-10-21 | $26.69 | $27.80 | 5,100 | — | — |
| 1998-10-20 | $26.50 | $27.61 | 24,900 | — | — |
| 1998-10-19 | $26.50 | $27.61 | 19,600 | — | — |
| 1998-10-16 | $26.75 | $27.87 | 24,700 | — | — |
| 1998-10-15 | $26.75 | $27.87 | 39,700 | — | — |
| 1998-10-14 | $26.81 | $27.94 | 20,200 | — | — |
| 1998-10-13 | $26.63 | $27.74 | 2,500 | — | — |
| 1998-10-12 | $26.81 | $27.94 | 19,400 | — | — |
| 1998-10-09 | $26.75 | $27.87 | 115,200 | — | — |
| 1998-10-08 | $27.38 | $28.52 | 39,200 | — | — |
| 1998-10-07 | $28.00 | $29.17 | 75,200 | — | — |
| 1998-10-06 | $28.25 | $29.43 | 10,600 | — | — |
| 1998-10-05 | $28.19 | $29.37 | 40,500 | — | — |
| 1998-10-02 | $28.13 | $29.30 | 30,100 | — | — |
| 1998-10-01 | $27.06 | $27.78 | 17,500 | — | — |
| 1998-09-30 | $27.13 | $27.84 | 21,900 | — | — |
| 1998-09-29 | $27.50 | $28.23 | 31,200 | — | — |
| 1998-09-28 | $28.38 | $29.13 | 12,000 | — | — |
| 1998-09-25 | $28.50 | $29.25 | 3,200 | — | — |
| 1998-09-24 | $28.63 | $29.38 | 24,800 | — | — |
| 1998-09-23 | $28.94 | $29.70 | 1,700 | — | — |
| 1998-09-22 | $28.75 | $29.51 | 26,800 | — | — |
| 1998-09-21 | $27.06 | $27.78 | 15,100 | — | — |
| 1998-09-18 | $26.25 | $26.94 | 20,200 | — | — |
| 1998-09-17 | $25.50 | $26.17 | 14,400 | — | — |
| 1998-09-16 | $26.00 | $26.69 | 33,500 | — | — |
| 1998-09-15 | $26.31 | $27.01 | 18,700 | — | — |
| 1998-09-14 | $26.31 | $27.01 | 10,600 | — | — |
| 1998-09-11 | $27.56 | $28.29 | 13,700 | — | — |
| 1998-09-10 | $27.94 | $28.68 | 3,000 | — | — |
| 1998-09-09 | $28.44 | $29.19 | 18,600 | — | — |
| 1998-09-08 | $27.94 | $28.68 | 11,300 | — | — |
| 1998-09-04 | $26.81 | $27.52 | 3,500 | — | — |
| 1998-09-03 | $27.00 | $27.71 | 14,100 | — | — |
| 1998-09-02 | $27.25 | $27.97 | 24,500 | — | — |
| 1998-09-01 | $28.56 | $29.32 | 28,800 | — | — |
| 1998-08-31 | $29.06 | $29.83 | 14,500 | — | — |
| 1998-08-28 | $29.63 | $30.41 | 18,600 | — | — |
| 1998-08-27 | $29.94 | $30.73 | 3,900 | — | — |
| 1998-08-26 | $30.38 | $31.18 | 34,100 | — | — |
| 1998-08-25 | $30.63 | $31.44 | 27,200 | — | — |
| 1998-08-24 | $30.69 | $31.50 | 2,700 | — | — |
| 1998-08-21 | $30.75 | $31.56 | 2,700 | — | — |
| 1998-08-20 | $30.63 | $31.44 | 22,900 | — | — |
| 1998-08-19 | $30.56 | $31.37 | 6,100 | — | — |
| 1998-08-18 | $30.63 | $31.44 | 17,400 | — | — |
| 1998-08-17 | $30.56 | $31.37 | 17,900 | — | — |
| 1998-08-14 | $29.19 | $29.96 | 24,400 | — | — |
| 1998-08-13 | $29.13 | $29.90 | 6,200 | — | — |
| 1998-08-12 | $29.00 | $29.77 | 432,500 | — | — |
| 1998-08-11 | $29.00 | $29.77 | 32,700 | — | — |
| 1998-08-10 | $29.13 | $29.90 | 19,100 | — | — |
| 1998-08-07 | $29.00 | $29.77 | 140,300 | — | — |
| 1998-08-06 | $29.00 | $29.77 | 110,000 | — | — |
| 1998-08-05 | $28.94 | $29.70 | 101,500 | — | — |
| 1998-08-04 | $29.00 | $29.77 | 118,300 | — | — |
| 1998-08-03 | $29.44 | $30.22 | 191,400 | — | — |
| 1998-07-31 | $29.13 | $29.90 | 205,300 | — | — |
| 1998-07-30 | $28.44 | $29.19 | 10,000 | — | — |
| 1998-07-29 | $28.13 | $28.87 | 32,300 | — | — |
| 1998-07-28 | $28.00 | $28.74 | 33,300 | — | — |
| 1998-07-27 | $28.44 | $29.19 | 11,200 | — | — |
| 1998-07-24 | $28.63 | $29.38 | 8,000 | — | — |
| 1998-07-23 | $29.44 | $30.22 | 17,100 | — | — |
| 1998-07-22 | $29.75 | $30.54 | 32,300 | — | — |
| 1998-07-21 | $30.38 | $31.18 | 51,200 | — | — |
| 1998-07-20 | $31.00 | $31.82 | 3,300 | — | — |
| 1998-07-17 | $31.00 | $31.82 | 7,800 | — | — |
| 1998-07-16 | $31.69 | $32.53 | 40,100 | — | — |
| 1998-07-15 | $30.50 | $31.31 | 13,300 | — | — |
| 1998-07-14 | $30.56 | $31.37 | 3,600 | — | — |
| 1998-07-13 | $30.19 | $30.99 | 86,400 | — | — |
| 1998-07-10 | $30.13 | $30.92 | 9,400 | — | — |
| 1998-07-09 | $30.44 | $31.24 | 18,500 | — | — |
| 1998-07-08 | $31.00 | $31.82 | 12,600 | — | — |
| 1998-07-07 | $30.69 | $31.50 | 35,900 | — | — |
| 1998-07-06 | $29.88 | $30.67 | 24,300 | — | — |
| 1998-07-02 | $29.75 | $30.54 | 38,700 | — | — |
| 1998-07-01 | $30.00 | $30.38 | 4,500 | — | — |
| 1998-06-30 | $29.94 | $30.32 | 17,900 | — | — |
| 1998-06-29 | $29.00 | $29.37 | 75,000 | — | — |
| 1998-06-26 | $29.63 | $30.00 | 15,100 | — | — |
| 1998-06-25 | $30.06 | $30.45 | 2,000 | — | — |
| 1998-06-24 | $30.06 | $30.45 | 10,500 | — | — |
| 1998-06-23 | $29.94 | $30.32 | 17,800 | — | — |
| 1998-06-22 | $30.06 | $30.45 | 157,400 | — | — |
| 1998-06-19 | $29.63 | $30.00 | 8,700 | — | — |
| 1998-06-18 | $29.38 | $29.75 | 22,200 | — | — |
| 1998-06-17 | $29.00 | $29.37 | 10,600 | — | — |
| 1998-06-16 | $29.06 | $29.43 | 18,300 | — | — |
| 1998-06-15 | $29.00 | $29.37 | 3,900 | — | — |
| 1998-06-12 | $29.69 | $30.07 | 3,300 | — | — |
| 1998-06-11 | $29.69 | $30.07 | 24,900 | — | — |
| 1998-06-10 | $29.81 | $30.19 | 54,400 | — | — |
| 1998-06-09 | $31.00 | $31.40 | 2,300 | — | — |
| 1998-06-08 | $31.19 | $31.59 | 19,400 | — | — |
| 1998-06-05 | $30.94 | $31.33 | 3,300 | — | — |
| 1998-06-04 | $31.13 | $31.52 | 600 | — | — |
| 1998-06-03 | $31.06 | $31.46 | 6,500 | — | — |
| 1998-06-02 | $31.44 | $31.84 | 12,000 | — | — |
| 1998-06-01 | $31.69 | $32.09 | 55,200 | — | — |
| 1998-05-29 | $31.69 | $32.09 | 7,800 | — | — |
| 1998-05-28 | $31.25 | $31.65 | 22,800 | — | — |
| 1998-05-27 | $30.56 | $30.95 | 14,100 | — | — |
| 1998-05-26 | $30.88 | $31.27 | 10,900 | — | — |
| 1998-05-22 | $31.06 | $31.46 | 8,200 | — | — |
| 1998-05-21 | $31.31 | $31.71 | 9,600 | — | — |
| 1998-05-20 | $31.56 | $31.97 | 6,400 | — | — |
| 1998-05-19 | $32.00 | $32.41 | 51,700 | — | — |
| 1998-05-18 | $32.44 | $32.85 | 43,000 | — | — |
| 1998-05-15 | $32.06 | $32.47 | 3,700 | — | — |
| 1998-05-14 | $32.25 | $32.66 | 14,300 | — | — |
| 1998-05-13 | $32.06 | $32.47 | 5,400 | — | — |
| 1998-05-12 | $32.31 | $32.73 | 7,000 | — | — |
| 1998-05-11 | $32.06 | $32.47 | 3,800 | — | — |
| 1998-05-08 | $32.25 | $32.66 | 4,800 | — | — |
| 1998-05-07 | $32.25 | $32.66 | 5,500 | — | — |
| 1998-05-06 | $33.13 | $33.55 | 6,600 | — | — |
| 1998-05-05 | $33.38 | $33.80 | 18,400 | — | — |
| 1998-05-04 | $33.88 | $34.31 | 16,500 | — | — |
| 1998-05-01 | $34.00 | $34.43 | 79,800 | — | — |
| 1998-04-30 | $32.94 | $33.36 | 23,500 | — | — |
| 1998-04-29 | $32.00 | $32.41 | 6,300 | — | — |
| 1998-04-28 | $31.44 | $31.84 | 32,900 | — | — |
| 1998-04-27 | $31.63 | $32.03 | 37,600 | — | — |
| 1998-04-24 | $31.56 | $31.97 | 10,900 | — | — |
| 1998-04-23 | $31.56 | $31.97 | 1,400 | — | — |
| 1998-04-22 | $31.69 | $32.09 | 13,800 | — | — |
| 1998-04-21 | $30.81 | $31.21 | 25,400 | — | — |
| 1998-04-20 | $30.31 | $30.70 | 119,300 | — | — |
| 1998-04-17 | $30.25 | $30.64 | 61,700 | — | — |
| 1998-04-16 | $30.00 | $30.38 | 10,100 | — | — |
| 1998-04-15 | $30.63 | $31.02 | 15,700 | — | — |
| 1998-04-14 | $30.94 | $31.33 | 67,300 | — | — |
| 1998-04-13 | $30.94 | $31.33 | 3,000 | — | — |
| 1998-04-09 | $30.94 | $31.33 | 12,200 | — | — |
| 1998-04-08 | $30.94 | $31.33 | 25,100 | — | — |
| 1998-04-07 | $31.00 | $31.40 | 59,900 | — | — |
| 1998-04-06 | $31.00 | $31.40 | 23,500 | — | — |
| 1998-04-03 | $31.19 | $31.59 | 19,300 | — | — |
| 1998-04-02 | $31.69 | $31.69 | 36,800 | — | — |
| 1998-04-01 | $31.63 | $31.62 | 12,900 | — | — |
| 1998-03-31 | $31.69 | $31.69 | 11,000 | — | — |
| 1998-03-30 | $31.38 | $31.37 | 4,500 | — | — |
| 1998-03-27 | $31.63 | $31.62 | 40,300 | — | — |
| 1998-03-26 | $31.06 | $31.06 | 23,600 | — | — |
| 1998-03-25 | $31.19 | $31.19 | 10,900 | — | — |
| 1998-03-24 | $31.06 | $31.06 | 8,100 | — | — |
| 1998-03-23 | $31.13 | $31.12 | 2,900 | — | — |
| 1998-03-20 | $31.38 | $31.37 | 14,200 | — | — |
| 1998-03-19 | $31.19 | $31.19 | 12,000 | — | — |
| 1998-03-18 | $31.50 | $31.50 | 6,800 | — | — |
| 1998-03-17 | $32.00 | $32.00 | 8,900 | — | — |
| 1998-03-16 | $32.25 | $32.25 | 10,600 | — | — |
| 1998-03-13 | $31.94 | $31.94 | 11,500 | — | — |
| 1998-03-12 | $31.94 | $31.94 | 4,200 | — | — |
| 1998-03-11 | $32.13 | $32.12 | 6,600 | — | — |
| 1998-03-10 | $32.38 | $32.37 | 5,800 | — | — |
| 1998-03-09 | $32.13 | $32.12 | 16,200 | — | — |
| 1998-03-06 | $32.94 | $32.94 | 11,100 | — | — |
| 1998-03-05 | $32.50 | $32.50 | 17,100 | — | — |
| 1998-03-04 | $32.69 | $32.69 | 17,100 | — | — |
| 1998-03-03 | $32.75 | $32.75 | 67,400 | — | — |
| 1998-03-02 | $32.81 | $32.81 | 97,400 | — | — |
| 1998-02-27 | $34.13 | $34.12 | 17,000 | — | — |
| 1998-02-26 | $33.31 | $33.31 | 9,000 | — | — |
| 1998-02-25 | $32.50 | $32.50 | 17,600 | — | — |
| 1998-02-24 | $31.69 | $31.69 | 25,200 | — | — |
| 1998-02-23 | $31.00 | $31.00 | 72,900 | — | — |
| 1998-02-20 | $31.00 | $31.00 | 36,300 | — | — |
| 1998-02-19 | $31.56 | $31.56 | 7,400 | — | — |
| 1998-02-18 | $31.94 | $31.94 | 11,200 | — | — |
| 1998-02-17 | $32.50 | $32.50 | 27,900 | — | — |
| 1998-02-13 | $32.75 | $32.75 | 4,800 | — | — |
| 1998-02-12 | $32.94 | $32.94 | 19,800 | — | — |
| 1998-02-11 | $32.88 | $32.87 | 176,500 | — | — |
| 1998-02-10 | $33.69 | $33.69 | 11,900 | — | — |
| 1998-02-09 | $33.94 | $33.94 | 11,500 | — | — |
| 1998-02-06 | $33.38 | $33.37 | 6,800 | — | — |
| 1998-02-05 | $33.06 | $33.06 | 13,500 | — | — |
| 1998-02-04 | $33.25 | $33.25 | 8,200 | — | — |
| 1998-02-03 | $32.69 | $32.69 | 8,800 | — | — |
| 1998-02-02 | $33.25 | $33.25 | 12,700 | — | — |
| 1998-01-30 | $33.38 | $33.37 | 30,000 | — | — |
| 1998-01-29 | $32.44 | $32.44 | 57,500 | — | — |
| 1998-01-28 | $32.13 | $32.12 | 32,700 | — | — |
| 1998-01-27 | $32.19 | $32.19 | 25,400 | — | — |
| 1998-01-26 | $32.06 | $32.06 | 11,300 | — | — |
| 1998-01-23 | $32.00 | $32.00 | 122,400 | — | — |
| 1998-01-22 | $31.94 | $31.94 | 14,300 | — | — |
| 1998-01-21 | $32.19 | $32.19 | 27,200 | — | — |
| 1998-01-20 | $32.31 | $32.31 | 25,400 | — | — |
| 1998-01-16 | $32.44 | $32.44 | 90,400 | — | — |
| 1998-01-15 | $32.00 | $32.00 | 33,000 | — | — |
| 1998-01-14 | $32.00 | $32.00 | 58,700 | — | — |
| 1998-01-13 | $32.00 | $32.00 | 91,600 | — | — |
| 1998-01-12 | $30.75 | $30.75 | 30,600 | — | — |
| 1998-01-09 | $31.75 | $31.75 | 12,000 | — | — |
| 1998-01-08 | $31.63 | $31.62 | 29,400 | — | — |
| 1998-01-07 | $31.88 | $31.87 | 76,300 | — | — |
| 1998-01-06 | $32.38 | $32.37 | 23,400 | — | — |
| 1998-01-05 | $31.75 | $31.75 | 26,000 | — | — |
| 1998-01-02 | $31.63 | $31.62 | 3,400 | — | — |