Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $63.62 | $120.19 | 408,700 | — | — |
| 2013-12-30 | $63.77 | $120.48 | 316,300 | — | — |
| 2013-12-27 | $63.57 | $120.10 | 261,900 | — | — |
| 2013-12-26 | $63.98 | $119.59 | 293,600 | — | — |
| 2013-12-24 | $64.30 | $120.19 | 141,200 | — | — |
| 2013-12-23 | $64.22 | $120.04 | 567,500 | — | — |
| 2013-12-20 | $64.20 | $120.00 | 1,018,300 | — | — |
| 2013-12-19 | $62.63 | $117.07 | 362,600 | — | — |
| 2013-12-18 | $64.27 | $120.13 | 452,100 | — | — |
| 2013-12-17 | $63.30 | $118.32 | 565,000 | — | — |
| 2013-12-16 | $61.63 | $115.20 | 414,500 | — | — |
| 2013-12-13 | $61.45 | $114.86 | 548,800 | — | — |
| 2013-12-12 | $61.12 | $114.24 | 426,200 | — | — |
| 2013-12-11 | $61.84 | $115.59 | 401,500 | — | — |
| 2013-12-10 | $63.35 | $118.41 | 350,400 | — | — |
| 2013-12-09 | $63.60 | $118.88 | 542,100 | — | — |
| 2013-12-06 | $63.29 | $118.30 | 554,600 | — | — |
| 2013-12-05 | $62.65 | $117.10 | 782,800 | — | — |
| 2013-12-04 | $62.32 | $116.49 | 563,100 | — | — |
| 2013-12-03 | $63.20 | $118.13 | 550,300 | — | — |
| 2013-12-02 | $63.15 | $118.04 | 341,100 | — | — |
| 2013-11-29 | $63.26 | $118.24 | 216,900 | — | — |
| 2013-11-27 | $64.15 | $119.91 | 303,900 | — | — |
| 2013-11-26 | $64.10 | $119.81 | 386,500 | — | — |
| 2013-11-25 | $64.26 | $120.11 | 474,100 | — | — |
| 2013-11-22 | $64.60 | $120.75 | 399,500 | — | — |
| 2013-11-21 | $64.58 | $120.71 | 455,300 | — | — |
| 2013-11-20 | $63.51 | $118.71 | 326,100 | — | — |
| 2013-11-19 | $63.94 | $119.51 | 355,200 | — | — |
| 2013-11-18 | $64.63 | $120.80 | 272,100 | — | — |
| 2013-11-15 | $64.93 | $121.36 | 247,600 | — | — |
| 2013-11-14 | $64.24 | $120.07 | 138,000 | — | — |
| 2013-11-13 | $63.61 | $118.90 | 278,400 | — | — |
| 2013-11-12 | $63.09 | $117.93 | 179,000 | — | — |
| 2013-11-11 | $63.63 | $118.93 | 164,300 | — | — |
| 2013-11-08 | $63.67 | $119.01 | 268,200 | — | — |
| 2013-11-07 | $64.40 | $120.37 | 289,100 | — | — |
| 2013-11-06 | $65.08 | $121.65 | 240,500 | — | — |
| 2013-11-05 | $65.27 | $122.00 | 473,300 | — | — |
| 2013-11-04 | $66.37 | $124.06 | 385,000 | — | — |
| 2013-11-01 | $66.42 | $124.15 | 317,100 | — | — |
| 2013-10-31 | $65.78 | $122.95 | 735,600 | — | — |
| 2013-10-30 | $66.61 | $124.50 | 305,900 | — | — |
| 2013-10-29 | $66.85 | $124.95 | 636,900 | — | — |
| 2013-10-28 | $67.15 | $125.51 | 434,500 | — | — |
| 2013-10-25 | $67.85 | $126.82 | 428,400 | — | — |
| 2013-10-24 | $66.43 | $124.17 | 440,400 | — | — |
| 2013-10-23 | $66.60 | $124.49 | 270,700 | — | — |
| 2013-10-22 | $66.33 | $123.98 | 333,300 | — | — |
| 2013-10-21 | $65.74 | $122.88 | 325,700 | — | — |
| 2013-10-18 | $66.01 | $123.38 | 615,800 | — | — |
| 2013-10-17 | $65.98 | $123.33 | 601,100 | — | — |
| 2013-10-16 | $64.11 | $119.83 | 486,100 | — | — |
| 2013-10-15 | $63.19 | $118.11 | 626,700 | — | — |
| 2013-10-14 | $63.56 | $118.80 | 722,900 | — | — |
| 2013-10-11 | $63.86 | $119.36 | 739,900 | — | — |
| 2013-10-10 | $64.47 | $120.50 | 471,000 | — | — |
| 2013-10-09 | $63.33 | $118.37 | 437,800 | — | — |
| 2013-10-08 | $63.48 | $118.65 | 348,400 | — | — |
| 2013-10-07 | $63.50 | $118.69 | 309,000 | — | — |
| 2013-10-04 | $63.36 | $118.43 | 251,100 | — | — |
| 2013-10-03 | $63.46 | $118.62 | 438,900 | — | — |
| 2013-10-02 | $64.56 | $120.67 | 499,500 | — | — |
| 2013-10-01 | $64.51 | $120.58 | 722,600 | — | — |
| 2013-09-30 | $63.85 | $119.35 | 461,900 | — | — |
| 2013-09-27 | $64.29 | $120.17 | 349,100 | — | — |
| 2013-09-26 | $64.89 | $121.29 | 286,000 | — | — |
| 2013-09-25 | $65.39 | $120.95 | 274,000 | — | — |
| 2013-09-24 | $65.44 | $121.05 | 292,900 | — | — |
| 2013-09-23 | $66.25 | $122.54 | 423,300 | — | — |
| 2013-09-20 | $65.89 | $121.88 | 563,400 | — | — |
| 2013-09-19 | $67.40 | $124.67 | 591,400 | — | — |
| 2013-09-18 | $66.95 | $123.84 | 472,500 | — | — |
| 2013-09-17 | $64.00 | $118.38 | 271,600 | — | — |
| 2013-09-16 | $63.53 | $117.51 | 401,600 | — | — |
| 2013-09-13 | $63.10 | $116.72 | 335,800 | — | — |
| 2013-09-12 | $62.99 | $116.51 | 462,100 | — | — |
| 2013-09-11 | $63.39 | $117.25 | 355,300 | — | — |
| 2013-09-10 | $63.28 | $117.05 | 876,400 | — | — |
| 2013-09-09 | $63.30 | $117.09 | 992,000 | — | — |
| 2013-09-06 | $61.92 | $114.53 | 626,600 | — | — |
| 2013-09-05 | $61.43 | $113.63 | 439,100 | — | — |
| 2013-09-04 | $61.77 | $114.26 | 812,100 | — | — |
| 2013-09-03 | $61.50 | $113.76 | 938,900 | — | — |
| 2013-08-30 | $61.67 | $114.07 | 407,400 | — | — |
| 2013-08-29 | $62.16 | $114.98 | 213,300 | — | — |
| 2013-08-28 | $61.92 | $114.53 | 254,100 | — | — |
| 2013-08-27 | $62.30 | $115.24 | 248,900 | — | — |
| 2013-08-26 | $62.25 | $115.15 | 305,800 | — | — |
| 2013-08-23 | $61.97 | $114.63 | 922,200 | — | — |
| 2013-08-22 | $62.04 | $114.76 | 323,200 | — | — |
| 2013-08-21 | $61.88 | $114.46 | 360,700 | — | — |
| 2013-08-20 | $62.46 | $115.53 | 407,000 | — | — |
| 2013-08-19 | $61.02 | $112.87 | 468,800 | — | — |
| 2013-08-16 | $62.15 | $114.96 | 355,200 | — | — |
| 2013-08-15 | $64.07 | $118.51 | 445,700 | — | — |
| 2013-08-14 | $65.85 | $121.80 | 253,100 | — | — |
| 2013-08-13 | $66.15 | $122.36 | 465,900 | — | — |
| 2013-08-12 | $67.41 | $124.69 | 224,400 | — | — |
| 2013-08-09 | $68.45 | $126.61 | 244,000 | — | — |
| 2013-08-08 | $67.71 | $125.24 | 249,100 | — | — |
| 2013-08-07 | $68.15 | $126.06 | 247,000 | — | — |
| 2013-08-06 | $68.65 | $126.98 | 573,800 | — | — |
| 2013-08-05 | $68.10 | $125.97 | 521,600 | — | — |
| 2013-08-02 | $67.88 | $125.56 | 491,000 | — | — |
| 2013-08-01 | $68.44 | $126.60 | 815,400 | — | — |
| 2013-07-31 | $68.50 | $126.71 | 436,500 | — | — |
| 2013-07-30 | $69.36 | $128.30 | 289,700 | — | — |
| 2013-07-29 | $68.73 | $127.13 | 442,700 | — | — |
| 2013-07-26 | $69.62 | $128.78 | 298,600 | — | — |
| 2013-07-25 | $70.04 | $129.55 | 279,200 | — | — |
| 2013-07-24 | $69.68 | $128.89 | 398,900 | — | — |
| 2013-07-23 | $71.11 | $131.53 | 462,600 | — | — |
| 2013-07-22 | $70.36 | $130.15 | 355,600 | — | — |
| 2013-07-19 | $70.08 | $129.63 | 287,000 | — | — |
| 2013-07-18 | $70.38 | $130.18 | 348,000 | — | — |
| 2013-07-17 | $69.53 | $128.61 | 228,100 | — | — |
| 2013-07-16 | $69.32 | $128.22 | 316,500 | — | — |
| 2013-07-15 | $69.47 | $128.50 | 283,900 | — | — |
| 2013-07-12 | $68.79 | $127.24 | 404,700 | — | — |
| 2013-07-11 | $69.93 | $129.35 | 512,600 | — | — |
| 2013-07-10 | $68.44 | $126.60 | 466,500 | — | — |
| 2013-07-09 | $68.29 | $126.32 | 286,800 | — | — |
| 2013-07-08 | $67.32 | $124.52 | 333,700 | — | — |
| 2013-07-05 | $66.71 | $123.40 | 406,200 | — | — |
| 2013-07-03 | $66.92 | $123.78 | 338,300 | — | — |
| 2013-07-02 | $67.44 | $124.75 | 662,600 | — | — |
| 2013-07-01 | $66.02 | $122.12 | 662,200 | — | — |
| 2013-06-28 | $65.72 | $121.56 | 944,400 | — | — |
| 2013-06-27 | $65.86 | $121.82 | 647,000 | — | — |
| 2013-06-26 | $63.87 | $118.14 | 606,100 | — | — |
| 2013-06-25 | $63.15 | $115.61 | 653,100 | — | — |
| 2013-06-24 | $62.66 | $114.71 | 673,700 | — | — |
| 2013-06-21 | $62.89 | $115.13 | 798,800 | — | — |
| 2013-06-20 | $63.28 | $115.85 | 565,400 | — | — |
| 2013-06-19 | $65.40 | $119.73 | 401,900 | — | — |
| 2013-06-18 | $68.09 | $124.65 | 460,100 | — | — |
| 2013-06-17 | $67.43 | $123.44 | 538,700 | — | — |
| 2013-06-14 | $67.75 | $124.03 | 513,200 | — | — |
| 2013-06-13 | $67.24 | $123.10 | 550,900 | — | — |
| 2013-06-12 | $65.21 | $119.38 | 381,600 | — | — |
| 2013-06-11 | $66.31 | $121.39 | 398,700 | — | — |
| 2013-06-10 | $67.45 | $123.48 | 512,500 | — | — |
| 2013-06-07 | $67.26 | $123.13 | 421,000 | — | — |
| 2013-06-06 | $68.04 | $124.56 | 627,300 | — | — |
| 2013-06-05 | $67.29 | $123.19 | 635,400 | — | — |
| 2013-06-04 | $67.89 | $124.29 | 762,200 | — | — |
| 2013-06-03 | $68.70 | $125.77 | 932,800 | — | — |
| 2013-05-31 | $68.50 | $125.40 | 1,471,300 | — | — |
| 2013-05-30 | $69.77 | $127.73 | 972,700 | — | — |
| 2013-05-29 | $70.41 | $128.90 | 898,000 | — | — |
| 2013-05-28 | $72.22 | $132.21 | 650,500 | — | — |
| 2013-05-24 | $73.70 | $134.92 | 1,362,900 | — | — |
| 2013-05-23 | $73.63 | $134.79 | 1,413,300 | — | — |
| 2013-05-22 | $74.17 | $135.78 | 1,397,700 | — | — |
| 2013-05-21 | $77.04 | $141.04 | 1,330,100 | — | — |
| 2013-05-20 | $77.20 | $141.33 | 634,900 | — | — |
| 2013-05-17 | $77.31 | $141.53 | 633,800 | — | — |
| 2013-05-16 | $77.80 | $142.43 | 801,400 | — | — |
| 2013-05-15 | $78.09 | $142.96 | 1,098,800 | — | — |
| 2013-05-14 | $77.40 | $141.69 | 4,649,100 | — | — |
| 2013-05-13 | $75.63 | $138.45 | 415,700 | — | — |
| 2013-05-10 | $75.40 | $138.03 | 447,000 | — | — |
| 2013-05-09 | $75.27 | $137.80 | 941,800 | — | — |
| 2013-05-08 | $75.30 | $137.85 | 554,200 | — | — |
| 2013-05-07 | $74.28 | $135.98 | 424,300 | — | — |
| 2013-05-06 | $73.63 | $134.79 | 481,300 | — | — |
| 2013-05-03 | $73.42 | $134.41 | 570,500 | — | — |
| 2013-05-02 | $73.15 | $133.91 | 375,900 | — | — |
| 2013-05-01 | $72.63 | $132.96 | 468,800 | — | — |
| 2013-04-30 | $72.77 | $133.22 | 637,400 | — | — |
| 2013-04-29 | $71.49 | $130.88 | 567,100 | — | — |
| 2013-04-26 | $70.55 | $129.15 | 607,700 | — | — |
| 2013-04-25 | $71.00 | $129.98 | 445,400 | — | — |
| 2013-04-24 | $71.58 | $131.04 | 458,800 | — | — |
| 2013-04-23 | $71.58 | $131.04 | 589,800 | — | — |
| 2013-04-22 | $70.80 | $129.61 | 276,200 | — | — |
| 2013-04-19 | $71.24 | $130.42 | 566,200 | — | — |
| 2013-04-18 | $70.33 | $128.75 | 283,500 | — | — |
| 2013-04-17 | $70.43 | $128.94 | 427,100 | — | — |
| 2013-04-16 | $71.45 | $130.80 | 447,900 | — | — |
| 2013-04-15 | $70.89 | $129.78 | 602,400 | — | — |
| 2013-04-12 | $72.24 | $132.25 | 342,200 | — | — |
| 2013-04-11 | $72.09 | $131.97 | 374,900 | — | — |
| 2013-04-10 | $71.59 | $131.06 | 415,600 | — | — |
| 2013-04-09 | $71.42 | $130.75 | 309,900 | — | — |
| 2013-04-08 | $71.65 | $131.17 | 625,600 | — | — |
| 2013-04-05 | $70.59 | $129.23 | 654,100 | — | — |
| 2013-04-04 | $70.61 | $129.26 | 879,600 | — | — |
| 2013-04-03 | $70.21 | $128.53 | 333,600 | — | — |
| 2013-04-02 | $70.67 | $129.37 | 336,100 | — | — |
| 2013-04-01 | $70.87 | $129.74 | 308,600 | — | — |
| 2013-03-28 | $70.98 | $129.94 | 457,000 | — | — |
| 2013-03-27 | $70.86 | $129.72 | 552,700 | — | — |
| 2013-03-26 | $71.49 | $130.88 | 249,400 | — | — |
| 2013-03-25 | $71.43 | $129.67 | 244,300 | — | — |
| 2013-03-22 | $71.61 | $129.99 | 298,900 | — | — |
| 2013-03-21 | $71.34 | $129.50 | 427,300 | — | — |
| 2013-03-20 | $71.03 | $128.94 | 266,700 | — | — |
| 2013-03-19 | $71.00 | $128.89 | 251,100 | — | — |
| 2013-03-18 | $70.91 | $128.72 | 602,100 | — | — |
| 2013-03-15 | $71.41 | $129.63 | 709,100 | — | — |
| 2013-03-14 | $71.51 | $129.81 | 370,100 | — | — |
| 2013-03-13 | $71.82 | $130.38 | 274,600 | — | — |
| 2013-03-12 | $72.03 | $130.76 | 313,400 | — | — |
| 2013-03-11 | $72.29 | $131.23 | 307,900 | — | — |
| 2013-03-08 | $71.97 | $130.65 | 306,700 | — | — |
| 2013-03-07 | $72.25 | $131.16 | 295,800 | — | — |
| 2013-03-06 | $72.29 | $131.23 | 261,300 | — | — |
| 2013-03-05 | $72.52 | $131.65 | 234,800 | — | — |
| 2013-03-04 | $71.85 | $130.43 | 406,100 | — | — |
| 2013-03-01 | $71.01 | $128.90 | 429,700 | — | — |
| 2013-02-28 | $71.14 | $129.14 | 475,300 | — | — |
| 2013-02-27 | $71.24 | $129.32 | 262,600 | — | — |
| 2013-02-26 | $70.88 | $128.67 | 297,200 | — | — |
| 2013-02-25 | $70.58 | $128.12 | 363,700 | — | — |
| 2013-02-22 | $72.12 | $130.92 | 270,300 | — | — |
| 2013-02-21 | $71.43 | $129.67 | 523,100 | — | — |
| 2013-02-20 | $71.86 | $130.45 | 1,001,100 | — | — |
| 2013-02-19 | $71.92 | $130.56 | 457,800 | — | — |
| 2013-02-15 | $71.62 | $130.01 | 964,100 | — | — |
| 2013-02-14 | $71.56 | $129.90 | 762,500 | — | — |
| 2013-02-13 | $72.36 | $131.36 | 429,600 | — | — |
| 2013-02-12 | $72.79 | $132.14 | 409,200 | — | — |
| 2013-02-11 | $72.73 | $132.03 | 352,800 | — | — |
| 2013-02-08 | $72.62 | $131.83 | 447,100 | — | — |
| 2013-02-07 | $72.47 | $131.56 | 288,500 | — | — |
| 2013-02-06 | $72.78 | $132.12 | 313,800 | — | — |
| 2013-02-05 | $72.12 | $130.92 | 540,500 | — | — |
| 2013-02-04 | $72.11 | $130.90 | 717,100 | — | — |
| 2013-02-01 | $72.90 | $132.34 | 440,200 | — | — |
| 2013-01-31 | $72.50 | $131.61 | 539,600 | — | — |
| 2013-01-30 | $73.21 | $132.90 | 414,800 | — | — |
| 2013-01-29 | $73.47 | $133.37 | 236,700 | — | — |
| 2013-01-28 | $73.19 | $132.86 | 379,100 | — | — |
| 2013-01-25 | $73.34 | $133.13 | 352,200 | — | — |
| 2013-01-24 | $72.98 | $132.48 | 222,500 | — | — |
| 2013-01-23 | $72.76 | $132.08 | 197,600 | — | — |
| 2013-01-22 | $73.08 | $132.66 | 271,500 | — | — |
| 2013-01-18 | $72.65 | $131.88 | 638,700 | — | — |
| 2013-01-17 | $72.40 | $131.43 | 287,300 | — | — |
| 2013-01-16 | $72.36 | $131.36 | 606,000 | — | — |
| 2013-01-15 | $72.70 | $131.97 | 364,800 | — | — |
| 2013-01-14 | $72.39 | $131.41 | 349,800 | — | — |
| 2013-01-11 | $72.28 | $131.21 | 341,700 | — | — |
| 2013-01-10 | $71.92 | $130.56 | 619,900 | — | — |
| 2013-01-09 | $72.09 | $130.87 | 1,476,900 | — | — |
| 2013-01-08 | $71.70 | $130.16 | 408,500 | — | — |
| 2013-01-07 | $71.96 | $130.63 | 351,300 | — | — |
| 2013-01-04 | $71.64 | $130.05 | 492,100 | — | — |
| 2013-01-03 | $70.98 | $128.85 | 356,400 | — | — |
| 2013-01-02 | $70.63 | $128.22 | 505,300 | — | — |