Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $90.36 | $183.24 | 386,100 | — | — |
| 2015-12-30 | $91.39 | $185.33 | 171,700 | — | — |
| 2015-12-29 | $92.00 | $186.56 | 365,300 | — | — |
| 2015-12-28 | $91.76 | $184.52 | 211,000 | — | — |
| 2015-12-24 | $90.98 | $182.95 | 94,700 | — | — |
| 2015-12-23 | $91.18 | $183.35 | 213,900 | — | — |
| 2015-12-22 | $90.95 | $182.89 | 363,400 | — | — |
| 2015-12-21 | $91.24 | $183.47 | 758,000 | — | — |
| 2015-12-18 | $90.50 | $181.98 | 607,500 | — | — |
| 2015-12-17 | $90.86 | $182.71 | 553,200 | — | — |
| 2015-12-16 | $90.96 | $182.91 | 346,100 | — | — |
| 2015-12-15 | $89.65 | $180.27 | 460,600 | — | — |
| 2015-12-14 | $88.73 | $178.42 | 492,200 | — | — |
| 2015-12-11 | $88.75 | $178.46 | 431,600 | — | — |
| 2015-12-10 | $88.71 | $178.38 | 417,000 | — | — |
| 2015-12-09 | $89.23 | $179.43 | 296,400 | — | — |
| 2015-12-08 | $90.43 | $181.84 | 483,800 | — | — |
| 2015-12-07 | $90.03 | $181.04 | 310,500 | — | — |
| 2015-12-04 | $90.79 | $182.57 | 472,400 | — | — |
| 2015-12-03 | $89.34 | $179.65 | 343,100 | — | — |
| 2015-12-02 | $91.02 | $183.03 | 377,800 | — | — |
| 2015-12-01 | $93.05 | $187.11 | 280,000 | — | — |
| 2015-11-30 | $92.09 | $185.18 | 608,400 | — | — |
| 2015-11-27 | $92.47 | $185.94 | 272,700 | — | — |
| 2015-11-25 | $91.51 | $184.01 | 253,100 | — | — |
| 2015-11-24 | $91.44 | $183.87 | 369,700 | — | — |
| 2015-11-23 | $91.49 | $183.97 | 170,600 | — | — |
| 2015-11-20 | $91.10 | $183.19 | 305,200 | — | — |
| 2015-11-19 | $90.41 | $181.80 | 295,300 | — | — |
| 2015-11-18 | $89.31 | $179.59 | 301,500 | — | — |
| 2015-11-17 | $88.44 | $177.84 | 158,600 | — | — |
| 2015-11-16 | $88.67 | $178.30 | 180,200 | — | — |
| 2015-11-13 | $87.49 | $175.93 | 348,800 | — | — |
| 2015-11-12 | $88.75 | $178.46 | 377,600 | — | — |
| 2015-11-11 | $89.11 | $179.19 | 239,700 | — | — |
| 2015-11-10 | $88.81 | $178.58 | 268,700 | — | — |
| 2015-11-09 | $87.60 | $176.15 | 398,100 | — | — |
| 2015-11-06 | $89.39 | $179.75 | 607,500 | — | — |
| 2015-11-05 | $92.69 | $186.39 | 577,500 | — | — |
| 2015-11-04 | $91.16 | $183.31 | 461,700 | — | — |
| 2015-11-03 | $91.24 | $183.47 | 590,100 | — | — |
| 2015-11-02 | $91.41 | $183.81 | 377,800 | — | — |
| 2015-10-30 | $89.74 | $180.45 | 467,300 | — | — |
| 2015-10-29 | $90.31 | $181.60 | 402,700 | — | — |
| 2015-10-28 | $90.42 | $181.82 | 521,100 | — | — |
| 2015-10-27 | $89.53 | $180.03 | 626,000 | — | — |
| 2015-10-26 | $89.19 | $179.35 | 689,000 | — | — |
| 2015-10-23 | $90.40 | $181.78 | 961,500 | — | — |
| 2015-10-22 | $90.65 | $182.28 | 1,167,500 | — | — |
| 2015-10-21 | $93.99 | $189.00 | 511,400 | — | — |
| 2015-10-20 | $94.36 | $189.74 | 263,100 | — | — |
| 2015-10-19 | $94.41 | $189.84 | 376,400 | — | — |
| 2015-10-16 | $93.04 | $187.09 | 496,600 | — | — |
| 2015-10-15 | $92.43 | $185.86 | 450,800 | — | — |
| 2015-10-14 | $91.95 | $184.90 | 987,100 | — | — |
| 2015-10-13 | $92.25 | $185.50 | 789,500 | — | — |
| 2015-10-12 | $90.40 | $181.78 | 440,000 | — | — |
| 2015-10-09 | $89.94 | $180.86 | 359,100 | — | — |
| 2015-10-08 | $90.73 | $182.44 | 931,100 | — | — |
| 2015-10-07 | $88.38 | $177.72 | 471,300 | — | — |
| 2015-10-06 | $87.63 | $176.21 | 298,600 | — | — |
| 2015-10-05 | $87.66 | $176.27 | 292,000 | — | — |
| 2015-10-02 | $85.66 | $172.25 | 455,100 | — | — |
| 2015-10-01 | $84.49 | $169.90 | 652,700 | — | — |
| 2015-09-30 | $84.67 | $170.26 | 716,500 | — | — |
| 2015-09-29 | $85.62 | $172.17 | 653,400 | — | — |
| 2015-09-28 | $85.45 | $171.83 | 421,200 | — | — |
| 2015-09-25 | $87.91 | $175.23 | 414,000 | — | — |
| 2015-09-24 | $88.74 | $176.88 | 379,600 | — | — |
| 2015-09-23 | $89.55 | $178.49 | 853,700 | — | — |
| 2015-09-22 | $87.31 | $174.03 | 401,000 | — | — |
| 2015-09-21 | $89.35 | $178.10 | 357,000 | — | — |
| 2015-09-18 | $88.92 | $177.24 | 504,500 | — | — |
| 2015-09-17 | $89.55 | $178.49 | 265,100 | — | — |
| 2015-09-16 | $88.79 | $176.98 | 263,600 | — | — |
| 2015-09-15 | $87.66 | $174.73 | 247,800 | — | — |
| 2015-09-14 | $86.58 | $172.57 | 225,200 | — | — |
| 2015-09-11 | $86.23 | $171.88 | 351,300 | — | — |
| 2015-09-10 | $84.38 | $168.19 | 356,500 | — | — |
| 2015-09-09 | $84.22 | $167.87 | 366,100 | — | — |
| 2015-09-08 | $84.45 | $168.33 | 402,800 | — | — |
| 2015-09-04 | $83.40 | $166.24 | 179,400 | — | — |
| 2015-09-03 | $85.40 | $170.22 | 156,600 | — | — |
| 2015-09-02 | $85.34 | $170.10 | 254,900 | — | — |
| 2015-09-01 | $84.24 | $167.91 | 396,500 | — | — |
| 2015-08-31 | $85.99 | $171.40 | 763,600 | — | — |
| 2015-08-28 | $88.44 | $176.28 | 273,000 | — | — |
| 2015-08-27 | $88.28 | $175.96 | 454,500 | — | — |
| 2015-08-26 | $87.55 | $174.51 | 373,500 | — | — |
| 2015-08-25 | $85.87 | $171.16 | 606,900 | — | — |
| 2015-08-24 | $88.18 | $175.76 | 650,900 | — | — |
| 2015-08-21 | $92.23 | $183.84 | 379,600 | — | — |
| 2015-08-20 | $94.46 | $188.28 | 349,500 | — | — |
| 2015-08-19 | $94.56 | $188.48 | 155,600 | — | — |
| 2015-08-18 | $94.87 | $189.10 | 121,600 | — | — |
| 2015-08-17 | $94.79 | $188.94 | 380,000 | — | — |
| 2015-08-14 | $93.76 | $186.89 | 311,400 | — | — |
| 2015-08-13 | $92.27 | $183.92 | 231,400 | — | — |
| 2015-08-12 | $92.20 | $183.78 | 228,000 | — | — |
| 2015-08-11 | $92.44 | $184.26 | 249,700 | — | — |
| 2015-08-10 | $92.16 | $183.70 | 187,300 | — | — |
| 2015-08-07 | $92.61 | $184.59 | 221,200 | — | — |
| 2015-08-06 | $92.22 | $183.82 | 265,100 | — | — |
| 2015-08-05 | $92.55 | $184.47 | 291,300 | — | — |
| 2015-08-04 | $93.36 | $186.09 | 208,400 | — | — |
| 2015-08-03 | $94.19 | $187.74 | 264,200 | — | — |
| 2015-07-31 | $92.71 | $184.79 | 357,400 | — | — |
| 2015-07-30 | $92.60 | $184.57 | 326,000 | — | — |
| 2015-07-29 | $93.59 | $186.55 | 367,700 | — | — |
| 2015-07-28 | $92.64 | $184.65 | 328,700 | — | — |
| 2015-07-27 | $92.64 | $184.65 | 276,400 | — | — |
| 2015-07-24 | $92.51 | $184.39 | 315,200 | — | — |
| 2015-07-23 | $91.87 | $183.12 | 257,100 | — | — |
| 2015-07-22 | $93.12 | $185.61 | 334,200 | — | — |
| 2015-07-21 | $92.16 | $183.70 | 405,600 | — | — |
| 2015-07-20 | $92.03 | $183.44 | 139,900 | — | — |
| 2015-07-17 | $91.82 | $183.02 | 344,500 | — | — |
| 2015-07-16 | $92.41 | $184.20 | 255,900 | — | — |
| 2015-07-15 | $91.48 | $182.34 | 213,800 | — | — |
| 2015-07-14 | $91.28 | $181.94 | 180,500 | — | — |
| 2015-07-13 | $90.86 | $181.11 | 251,800 | — | — |
| 2015-07-10 | $90.65 | $180.69 | 237,400 | — | — |
| 2015-07-09 | $90.08 | $179.55 | 259,800 | — | — |
| 2015-07-08 | $90.98 | $181.35 | 357,600 | — | — |
| 2015-07-07 | $91.01 | $181.40 | 444,100 | — | — |
| 2015-07-06 | $89.74 | $178.87 | 353,700 | — | — |
| 2015-07-02 | $88.86 | $177.12 | 271,200 | — | — |
| 2015-07-01 | $88.90 | $177.20 | 459,400 | — | — |
| 2015-06-30 | $87.46 | $174.33 | 384,200 | — | — |
| 2015-06-29 | $87.34 | $174.09 | 410,500 | — | — |
| 2015-06-26 | $88.67 | $176.74 | 404,600 | — | — |
| 2015-06-25 | $88.92 | $175.70 | 414,500 | — | — |
| 2015-06-24 | $90.19 | $178.21 | 260,000 | — | — |
| 2015-06-23 | $91.62 | $181.04 | 303,000 | — | — |
| 2015-06-22 | $92.50 | $182.78 | 179,200 | — | — |
| 2015-06-19 | $93.23 | $184.22 | 387,200 | — | — |
| 2015-06-18 | $93.30 | $184.36 | 397,100 | — | — |
| 2015-06-17 | $92.70 | $183.17 | 313,600 | — | — |
| 2015-06-16 | $91.83 | $181.45 | 386,700 | — | — |
| 2015-06-15 | $91.22 | $180.25 | 308,800 | — | — |
| 2015-06-12 | $91.21 | $180.23 | 216,900 | — | — |
| 2015-06-11 | $91.90 | $181.59 | 383,500 | — | — |
| 2015-06-10 | $90.29 | $178.41 | 300,500 | — | — |
| 2015-06-09 | $89.90 | $177.64 | 214,100 | — | — |
| 2015-06-08 | $90.62 | $179.06 | 394,700 | — | — |
| 2015-06-05 | $89.98 | $177.80 | 522,500 | — | — |
| 2015-06-04 | $91.63 | $181.06 | 319,400 | — | — |
| 2015-06-03 | $91.48 | $180.76 | 259,900 | — | — |
| 2015-06-02 | $92.92 | $183.61 | 290,800 | — | — |
| 2015-06-01 | $93.60 | $184.95 | 403,600 | — | — |
| 2015-05-29 | $92.73 | $183.23 | 630,500 | — | — |
| 2015-05-28 | $94.43 | $186.59 | 369,600 | — | — |
| 2015-05-27 | $94.48 | $186.69 | 225,500 | — | — |
| 2015-05-26 | $93.33 | $184.42 | 214,700 | — | — |
| 2015-05-22 | $93.48 | $184.71 | 274,800 | — | — |
| 2015-05-21 | $93.74 | $185.23 | 180,000 | — | — |
| 2015-05-20 | $94.63 | $186.99 | 204,900 | — | — |
| 2015-05-19 | $94.53 | $186.79 | 196,300 | — | — |
| 2015-05-18 | $94.53 | $186.79 | 271,500 | — | — |
| 2015-05-15 | $94.31 | $186.35 | 201,000 | — | — |
| 2015-05-14 | $93.31 | $184.38 | 323,000 | — | — |
| 2015-05-13 | $91.40 | $180.60 | 467,200 | — | — |
| 2015-05-12 | $92.64 | $183.05 | 322,600 | — | — |
| 2015-05-11 | $91.50 | $180.80 | 248,200 | — | — |
| 2015-05-08 | $93.66 | $185.07 | 330,800 | — | — |
| 2015-05-07 | $91.96 | $181.71 | 431,100 | — | — |
| 2015-05-06 | $90.51 | $178.85 | 471,400 | — | — |
| 2015-05-05 | $90.93 | $179.68 | 416,500 | — | — |
| 2015-05-04 | $93.29 | $184.34 | 407,300 | — | — |
| 2015-05-01 | $93.38 | $184.52 | 507,500 | — | — |
| 2015-04-30 | $92.38 | $182.54 | 646,400 | — | — |
| 2015-04-29 | $92.05 | $181.89 | 377,000 | — | — |
| 2015-04-28 | $93.96 | $185.66 | 342,300 | — | — |
| 2015-04-27 | $93.61 | $184.97 | 306,400 | — | — |
| 2015-04-24 | $94.26 | $186.26 | 296,900 | — | — |
| 2015-04-23 | $94.01 | $185.76 | 287,400 | — | — |
| 2015-04-22 | $93.54 | $184.83 | 228,500 | — | — |
| 2015-04-21 | $93.78 | $185.31 | 344,000 | — | — |
| 2015-04-20 | $93.01 | $183.79 | 279,100 | — | — |
| 2015-04-17 | $92.88 | $183.53 | 298,700 | — | — |
| 2015-04-16 | $93.16 | $184.08 | 352,700 | — | — |
| 2015-04-15 | $93.11 | $183.98 | 309,200 | — | — |
| 2015-04-14 | $93.58 | $184.91 | 536,900 | — | — |
| 2015-04-13 | $94.42 | $186.57 | 319,800 | — | — |
| 2015-04-10 | $95.01 | $187.74 | 332,400 | — | — |
| 2015-04-09 | $94.27 | $186.28 | 1,015,200 | — | — |
| 2015-04-08 | $96.11 | $189.91 | 318,500 | — | — |
| 2015-04-07 | $95.75 | $189.20 | 377,400 | — | — |
| 2015-04-06 | $97.64 | $192.93 | 772,200 | — | — |
| 2015-04-02 | $96.94 | $191.55 | 751,400 | — | — |
| 2015-04-01 | $96.78 | $191.24 | 588,600 | — | — |
| 2015-03-31 | $98.04 | $193.73 | 326,200 | — | — |
| 2015-03-30 | $98.89 | $195.40 | 375,800 | — | — |
| 2015-03-27 | $97.40 | $192.46 | 269,200 | — | — |
| 2015-03-26 | $97.57 | $191.33 | 541,100 | — | — |
| 2015-03-25 | $99.23 | $194.59 | 425,800 | — | — |
| 2015-03-24 | $101.09 | $198.24 | 414,000 | — | — |
| 2015-03-23 | $101.93 | $199.88 | 391,100 | — | — |
| 2015-03-20 | $102.42 | $200.84 | 753,000 | — | — |
| 2015-03-19 | $99.48 | $195.08 | 503,100 | — | — |
| 2015-03-18 | $99.40 | $194.92 | 395,800 | — | — |
| 2015-03-17 | $97.69 | $191.57 | 324,900 | — | — |
| 2015-03-16 | $97.43 | $191.06 | 324,000 | — | — |
| 2015-03-13 | $96.77 | $189.77 | 235,700 | — | — |
| 2015-03-12 | $97.46 | $191.12 | 404,100 | — | — |
| 2015-03-11 | $94.94 | $186.18 | 580,800 | — | — |
| 2015-03-10 | $94.14 | $184.61 | 681,600 | — | — |
| 2015-03-09 | $95.39 | $187.06 | 571,100 | — | — |
| 2015-03-06 | $94.74 | $185.78 | 669,700 | — | — |
| 2015-03-05 | $97.83 | $191.84 | 424,900 | — | — |
| 2015-03-04 | $97.09 | $190.39 | 495,900 | — | — |
| 2015-03-03 | $97.52 | $191.24 | 439,900 | — | — |
| 2015-03-02 | $97.41 | $191.02 | 642,900 | — | — |
| 2015-02-27 | $95.91 | $188.08 | 394,100 | — | — |
| 2015-02-26 | $95.04 | $186.37 | 427,900 | — | — |
| 2015-02-25 | $96.14 | $188.53 | 542,600 | — | — |
| 2015-02-24 | $95.70 | $187.67 | 565,500 | — | — |
| 2015-02-23 | $97.40 | $191.00 | 356,900 | — | — |
| 2015-02-20 | $96.09 | $188.43 | 350,200 | — | — |
| 2015-02-19 | $94.76 | $185.82 | 319,700 | — | — |
| 2015-02-18 | $96.28 | $188.80 | 392,100 | — | — |
| 2015-02-17 | $94.66 | $185.63 | 293,700 | — | — |
| 2015-02-13 | $94.90 | $186.10 | 275,900 | — | — |
| 2015-02-12 | $96.19 | $188.63 | 269,900 | — | — |
| 2015-02-11 | $94.83 | $185.96 | 433,700 | — | — |
| 2015-02-10 | $94.77 | $185.84 | 405,700 | — | — |
| 2015-02-09 | $94.35 | $185.02 | 641,400 | — | — |
| 2015-02-06 | $94.27 | $184.86 | 764,500 | — | — |
| 2015-02-05 | $96.89 | $190.00 | 483,200 | — | — |
| 2015-02-04 | $96.19 | $188.63 | 351,000 | — | — |
| 2015-02-03 | $97.02 | $190.26 | 363,900 | — | — |
| 2015-02-02 | $96.95 | $190.12 | 518,400 | — | — |
| 2015-01-30 | $97.52 | $191.24 | 408,700 | — | — |
| 2015-01-29 | $99.32 | $194.77 | 224,900 | — | — |
| 2015-01-28 | $98.95 | $194.04 | 349,500 | — | — |
| 2015-01-27 | $99.29 | $194.71 | 285,900 | — | — |
| 2015-01-26 | $100.09 | $196.28 | 352,900 | — | — |
| 2015-01-23 | $98.40 | $192.96 | 326,700 | — | — |
| 2015-01-22 | $98.16 | $192.49 | 364,500 | — | — |
| 2015-01-21 | $95.96 | $188.18 | 203,400 | — | — |
| 2015-01-20 | $95.53 | $187.33 | 374,500 | — | — |
| 2015-01-16 | $96.70 | $189.63 | 298,500 | — | — |
| 2015-01-15 | $95.25 | $186.78 | 326,200 | — | — |
| 2015-01-14 | $94.84 | $185.98 | 243,000 | — | — |
| 2015-01-13 | $94.28 | $184.88 | 459,200 | — | — |
| 2015-01-12 | $93.97 | $184.27 | 287,200 | — | — |
| 2015-01-09 | $93.36 | $183.08 | 407,200 | — | — |
| 2015-01-08 | $93.63 | $183.61 | 718,800 | — | — |
| 2015-01-07 | $92.57 | $181.53 | 543,400 | — | — |
| 2015-01-06 | $91.33 | $179.10 | 1,329,200 | — | — |
| 2015-01-05 | $90.87 | $178.20 | 359,800 | — | — |
| 2015-01-02 | $89.79 | $176.08 | 277,400 | — | — |