Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $52.01 | 67,517 |
| 2026-09-03 | — | — | — | $53.48 | 104,238 |
| 2026-09-02 | — | — | — | $52.03 | 122,617 |
| 2026-09-01 | — | — | — | $50.88 | 87,533 |
| 2026-08-31 | — | — | — | $51.13 | 58,186 |
| 2026-08-28 | — | — | — | $52.35 | 60,919 |
| 2026-08-27 | $52.28 | $155.04 | 1,429,400 | $52.69 | 65,315 |
| 2026-08-26 | $52.97 | $157.08 | 2,164,000 | $52.12 | 105,153 |
| 2026-08-25 | $52.90 | $156.87 | 2,802,400 | $54.49 | 124,499 |
| 2026-08-24 | $54.04 | $160.26 | 2,422,900 | $53.17 | 184,815 |
| 2026-08-21 | $53.49 | $158.62 | 2,997,300 | $53.62 | 144,295 |
| 2026-08-20 | $52.94 | $156.99 | 2,965,600 | $50.27 | 140,220 |
| 2026-08-19 | $50.55 | $149.91 | 3,150,200 | $46.83 | 211,292 |
| 2026-08-18 | $45.84 | $135.94 | 2,199,000 | $47.10 | 75,551 |
| 2026-08-17 | $46.94 | $139.20 | 2,276,200 | $47.86 | 120,359 |
| 2026-08-14 | $48.14 | $142.76 | 1,199,400 | $48.42 | 53,041 |
| 2026-08-13 | $48.42 | $143.59 | 1,873,100 | $48.18 | 113,790 |
| 2026-08-12 | $48.06 | $142.52 | 1,130,300 | $48.10 | 53,835 |
| 2026-08-11 | $48.12 | $142.70 | 1,359,000 | $48.39 | 54,882 |
| 2026-08-10 | $48.35 | $143.38 | 1,949,400 | $48.95 | 45,840 |
| 2026-08-07 | $49.74 | $147.50 | 1,946,100 | $48.71 | 143,543 |
| 2026-08-06 | $48.48 | $143.77 | 1,708,900 | $50.75 | 83,002 |
| 2026-08-05 | $50.10 | $148.57 | 2,697,000 | $49.38 | 73,702 |
| 2026-08-04 | $48.87 | $144.92 | 4,251,100 | $51.96 | 153,987 |
| 2026-08-03 | $53.03 | $157.26 | 2,387,700 | $52.41 | 120,583 |
| 2026-07-31 | $51.45 | $152.57 | 1,559,200 | $52.42 | 69,088 |
| 2026-07-30 | $52.49 | $155.66 | 1,475,300 | $53.51 | 65,685 |
| 2026-07-29 | $53.77 | $159.45 | 2,497,100 | $53.93 | 128,245 |
| 2026-07-28 | $54.00 | $160.14 | 2,690,500 | $51.51 | 104,799 |
| 2026-07-27 | $51.39 | $152.40 | 1,468,200 | $51.26 | 54,391 |
| 2026-07-24 | $50.94 | $151.06 | 1,062,100 | $50.33 | 46,303 |
| 2026-07-23 | $50.12 | $148.63 | 1,272,800 | $49.42 | 43,070 |
| 2026-07-22 | $49.64 | $147.21 | 1,211,600 | $50.81 | 48,951 |
| 2026-07-21 | $50.61 | $150.08 | 1,637,500 | $50.22 | 61,329 |
| 2026-07-20 | $50.05 | $148.42 | 1,380,300 | $50.54 | 50,747 |
| 2026-07-17 | $50.22 | $148.93 | 1,332,400 | — | — |
| 2026-07-16 | $50.14 | $148.69 | 1,348,400 | — | — |
| 2026-07-15 | $48.70 | $144.42 | 1,381,600 | — | — |
| 2026-07-14 | $47.50 | $140.86 | 1,501,500 | — | — |
| 2026-07-13 | $48.08 | $142.58 | 1,395,800 | — | — |
| 2026-07-10 | $47.88 | $141.99 | 1,870,900 | — | — |
| 2026-07-09 | $48.51 | $143.86 | 1,329,100 | — | — |
| 2026-07-08 | $48.04 | $142.46 | 1,699,200 | — | — |
| 2026-07-07 | $49.41 | $146.52 | 1,729,100 | — | — |
| 2026-07-06 | $49.87 | $147.89 | 1,744,600 | — | — |
| 2026-07-02 | $52.58 | $155.93 | 1,761,800 | — | — |
| 2026-07-01 | $53.01 | $157.20 | 1,616,400 | — | — |
| 2026-06-30 | $52.85 | $156.73 | 1,565,600 | — | — |
| 2026-06-29 | $55.59 | $162.72 | 2,210,200 | — | — |
| 2026-06-26 | $55.22 | $161.63 | 3,582,900 | — | — |
| 2026-06-25 | $53.29 | $155.98 | 1,748,400 | — | — |
| 2026-06-24 | $51.24 | $149.98 | 1,549,700 | — | — |
| 2026-06-23 | $51.60 | $151.04 | 1,393,100 | — | — |
| 2026-06-22 | $50.73 | $148.49 | 1,175,300 | — | — |
| 2026-06-18 | $51.03 | $149.37 | 2,351,100 | — | — |
| 2026-06-17 | $49.21 | $144.04 | 1,320,300 | — | — |
| 2026-06-16 | $51.76 | $151.51 | 2,031,000 | — | — |
| 2026-06-15 | $52.38 | $153.32 | 1,301,700 | — | — |
| 2026-06-12 | $53.17 | $155.63 | 1,352,700 | — | — |
| 2026-06-11 | $52.77 | $154.46 | 1,811,300 | — | — |
| 2026-06-10 | $52.31 | $153.12 | 2,235,300 | — | — |
| 2026-06-09 | $52.95 | $154.99 | 4,013,900 | — | — |
| 2026-06-08 | $50.26 | $147.12 | 2,358,100 | — | — |
| 2026-06-05 | $51.28 | $150.10 | 2,760,800 | — | — |
| 2026-06-04 | $53.12 | $155.49 | 1,977,400 | — | — |
| 2026-06-03 | $51.27 | $150.07 | 2,463,000 | — | — |
| 2026-06-02 | $52.74 | $154.37 | 4,337,000 | — | — |
| 2026-06-01 | $48.63 | $142.34 | 1,435,400 | — | — |
| 2026-05-29 | $49.68 | $145.42 | 3,115,900 | — | — |
| 2026-05-28 | $50.06 | $146.53 | 1,413,100 | — | — |
| 2026-05-27 | $49.93 | $146.15 | 1,505,200 | — | — |
| 2026-05-26 | $48.47 | $141.88 | 1,242,000 | — | — |
| 2026-05-22 | $48.37 | $141.58 | 1,394,000 | — | — |
| 2026-05-21 | $47.85 | $140.06 | 1,392,100 | — | — |
| 2026-05-20 | $47.84 | $140.03 | 1,541,800 | — | — |
| 2026-05-19 | $45.84 | $134.18 | 1,477,400 | — | — |
| 2026-05-18 | $46.68 | $136.64 | 1,676,400 | — | — |
| 2026-05-15 | $44.97 | $131.63 | 1,518,200 | — | — |
| 2026-05-14 | $46.17 | $135.14 | 1,693,900 | — | — |
| 2026-05-13 | $47.27 | $138.36 | 1,717,700 | — | — |
| 2026-05-12 | $46.50 | $136.11 | 1,662,200 | — | — |
| 2026-05-11 | $46.00 | $134.65 | 1,980,600 | — | — |
| 2026-05-08 | $46.26 | $135.41 | 2,226,000 | — | — |
| 2026-05-07 | $45.58 | $133.42 | 3,025,500 | — | — |
| 2026-05-06 | $45.83 | $134.15 | 3,984,500 | — | — |
| 2026-05-05 | $43.80 | $128.21 | 2,252,000 | — | — |
| 2026-05-04 | $41.14 | $120.42 | 2,526,100 | — | — |
| 2026-05-01 | $41.39 | $121.15 | 2,418,900 | — | — |
| 2026-04-30 | $40.51 | $118.58 | 2,376,200 | — | — |
| 2026-04-29 | $41.05 | $120.16 | 3,824,300 | — | — |
| 2026-04-28 | $40.41 | $118.28 | 6,107,300 | — | — |
| 2026-04-27 | $45.56 | $133.36 | 2,410,600 | — | — |
| 2026-04-24 | $47.40 | $138.74 | 1,761,500 | — | — |
| 2026-04-23 | $46.38 | $135.76 | 2,632,300 | — | — |
| 2026-04-22 | $46.65 | $136.55 | 1,655,600 | — | — |
| 2026-04-21 | $47.81 | $139.94 | 1,420,300 | — | — |
| 2026-04-20 | $48.98 | $143.37 | 1,613,300 | — | — |
| 2026-04-17 | $48.63 | $142.34 | 1,918,000 | — | — |
| 2026-04-16 | $47.95 | $140.35 | 2,781,600 | — | — |
| 2026-04-15 | $47.61 | $139.36 | 2,312,000 | — | — |
| 2026-04-14 | $45.39 | $132.86 | 2,770,500 | — | — |
| 2026-04-13 | $43.75 | $128.06 | 2,007,100 | — | — |
| 2026-04-10 | $42.61 | $124.72 | 2,475,600 | — | — |
| 2026-04-09 | $43.99 | $128.76 | 1,979,700 | — | — |
| 2026-04-08 | $44.84 | $131.25 | 2,498,400 | — | — |
| 2026-04-07 | $44.13 | $129.17 | 2,158,200 | — | — |
| 2026-04-06 | $43.05 | $126.01 | 2,144,900 | — | — |
| 2026-04-02 | $43.23 | $126.54 | 4,112,700 | — | — |
| 2026-04-01 | $43.29 | $126.71 | 4,217,400 | — | — |
| 2026-03-31 | $46.42 | $135.88 | 3,271,500 | — | — |
| 2026-03-30 | $46.29 | $133.39 | 2,468,500 | — | — |
| 2026-03-27 | $46.04 | $132.67 | 1,835,000 | — | — |
| 2026-03-26 | $48.01 | $138.34 | 1,793,100 | — | — |
| 2026-03-25 | $47.28 | $136.24 | 2,006,100 | — | — |
| 2026-03-24 | $47.38 | $136.53 | 1,571,900 | — | — |
| 2026-03-23 | $48.15 | $138.75 | 2,047,800 | — | — |
| 2026-03-20 | $47.39 | $136.56 | 4,611,000 | — | — |
| 2026-03-19 | $49.52 | $142.69 | 1,398,800 | — | — |
| 2026-03-18 | $48.31 | $139.21 | 1,235,700 | — | — |
| 2026-03-17 | $49.40 | $142.35 | 2,366,900 | — | — |
| 2026-03-16 | $48.31 | $139.21 | 1,960,800 | — | — |
| 2026-03-13 | $48.41 | $139.50 | 2,277,600 | — | — |
| 2026-03-12 | $50.25 | $144.80 | 2,968,000 | — | — |
| 2026-03-11 | $50.17 | $144.57 | 1,836,700 | — | — |
| 2026-03-10 | $51.05 | $147.10 | 1,370,900 | — | — |
| 2026-03-09 | $51.18 | $147.48 | 2,240,500 | — | — |
| 2026-03-06 | $50.73 | $146.18 | 1,625,300 | — | — |
| 2026-03-05 | $51.79 | $149.24 | 1,393,600 | — | — |
| 2026-03-04 | $53.58 | $154.39 | 2,158,200 | — | — |
| 2026-03-03 | $52.22 | $150.47 | 2,270,300 | — | — |
| 2026-03-02 | $52.63 | $151.66 | 2,270,600 | — | — |
| 2026-02-27 | $54.04 | $155.72 | 12,587,500 | — | — |
| 2026-02-26 | $55.12 | $158.83 | 1,770,400 | — | — |
| 2026-02-25 | $54.06 | $155.78 | 1,785,900 | — | — |
| 2026-02-24 | $53.72 | $154.80 | 1,906,300 | — | — |
| 2026-02-23 | $53.75 | $154.88 | 1,517,400 | — | — |
| 2026-02-20 | $53.65 | $154.60 | 1,270,500 | — | — |
| 2026-02-19 | $53.40 | $153.87 | 1,455,200 | — | — |
| 2026-02-18 | $54.16 | $156.06 | 1,471,400 | — | — |
| 2026-02-17 | $54.41 | $156.79 | 2,271,400 | — | — |
| 2026-02-13 | $52.49 | $151.25 | 2,009,600 | — | — |
| 2026-02-12 | $50.40 | $145.23 | 3,304,900 | — | — |
| 2026-02-11 | $53.76 | $154.91 | 2,407,800 | — | — |
| 2026-02-10 | $56.86 | $163.85 | 1,664,300 | — | — |
| 2026-02-09 | $56.20 | $161.94 | 1,325,900 | — | — |
| 2026-02-06 | $55.90 | $161.08 | 1,775,100 | — | — |
| 2026-02-05 | $55.14 | $158.89 | 1,995,300 | — | — |
| 2026-02-04 | $55.31 | $159.38 | 3,049,500 | — | — |
| 2026-02-03 | $53.82 | $155.09 | 2,370,500 | — | — |
| 2026-02-02 | $54.15 | $156.04 | 2,452,100 | — | — |
| 2026-01-30 | $54.64 | $157.45 | 5,352,100 | — | — |
| 2026-01-29 | $54.05 | $155.75 | 3,199,300 | — | — |
| 2026-01-28 | $54.61 | $157.36 | 3,061,000 | — | — |
| 2026-01-27 | $58.14 | $167.53 | 3,862,100 | — | — |
| 2026-01-26 | $57.16 | $164.71 | 4,462,200 | — | — |
| 2026-01-23 | $59.69 | $172.00 | 1,922,100 | — | — |
| 2026-01-22 | $58.09 | $167.39 | 2,833,500 | — | — |
| 2026-01-21 | $58.45 | $168.43 | 3,889,700 | — | — |
| 2026-01-20 | $57.52 | $165.75 | 3,141,000 | — | — |
| 2026-01-16 | $57.89 | $166.81 | 2,688,800 | — | — |
| 2026-01-15 | $57.26 | $165.00 | 2,248,000 | — | — |
| 2026-01-14 | $56.14 | $161.77 | 2,294,400 | — | — |
| 2026-01-13 | $54.64 | $157.45 | 1,760,000 | — | — |
| 2026-01-12 | $54.36 | $156.64 | 1,723,000 | — | — |
| 2026-01-09 | $53.97 | $155.52 | 3,244,600 | — | — |
| 2026-01-08 | $53.27 | $153.50 | 2,640,900 | — | — |
| 2026-01-07 | $52.18 | $150.36 | 3,279,700 | — | — |
| 2026-01-06 | $52.38 | $150.94 | 2,614,400 | — | — |
| 2026-01-05 | $49.54 | $142.75 | 2,263,900 | — | — |
| 2026-01-02 | $48.97 | $141.11 | 1,782,900 | — | — |