Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $68.97 | $121.57 | 335,600 | — | — |
| 2011-12-29 | $69.27 | $122.10 | 204,600 | — | — |
| 2011-12-28 | $68.33 | $120.44 | 292,500 | — | — |
| 2011-12-27 | $69.87 | $122.29 | 189,100 | — | — |
| 2011-12-23 | $69.40 | $121.47 | 541,800 | — | — |
| 2011-12-22 | $69.43 | $121.52 | 430,700 | — | — |
| 2011-12-21 | $68.52 | $119.93 | 400,100 | — | — |
| 2011-12-20 | $68.05 | $119.10 | 315,800 | — | — |
| 2011-12-19 | $66.00 | $115.52 | 409,000 | — | — |
| 2011-12-16 | $66.26 | $115.97 | 846,900 | — | — |
| 2011-12-15 | $65.37 | $114.41 | 464,000 | — | — |
| 2011-12-14 | $64.40 | $112.72 | 523,800 | — | — |
| 2011-12-13 | $64.95 | $113.68 | 329,500 | — | — |
| 2011-12-12 | $65.68 | $114.96 | 399,600 | — | — |
| 2011-12-09 | $67.76 | $118.60 | 338,900 | — | — |
| 2011-12-08 | $66.61 | $116.58 | 487,600 | — | — |
| 2011-12-07 | $68.35 | $119.63 | 461,600 | — | — |
| 2011-12-06 | $67.54 | $118.21 | 447,900 | — | — |
| 2011-12-05 | $68.14 | $119.26 | 742,600 | — | — |
| 2011-12-02 | $66.09 | $115.67 | 754,200 | — | — |
| 2011-12-01 | $66.00 | $115.52 | 921,900 | — | — |
| 2011-11-30 | $65.56 | $114.75 | 1,007,400 | — | — |
| 2011-11-29 | $63.30 | $110.79 | 536,100 | — | — |
| 2011-11-28 | $63.79 | $111.65 | 599,500 | — | — |
| 2011-11-25 | $62.23 | $108.92 | 101,000 | — | — |
| 2011-11-23 | $62.00 | $108.52 | 366,000 | — | — |
| 2011-11-22 | $63.73 | $111.54 | 348,700 | — | — |
| 2011-11-21 | $64.25 | $112.45 | 702,400 | — | — |
| 2011-11-18 | $66.41 | $116.23 | 426,800 | — | — |
| 2011-11-17 | $66.04 | $115.59 | 666,700 | — | — |
| 2011-11-16 | $67.28 | $117.76 | 460,800 | — | — |
| 2011-11-15 | $68.03 | $119.07 | 501,400 | — | — |
| 2011-11-14 | $66.78 | $116.88 | 1,012,900 | — | — |
| 2011-11-11 | $68.39 | $119.70 | 774,400 | — | — |
| 2011-11-10 | $66.79 | $116.90 | 542,200 | — | — |
| 2011-11-09 | $67.22 | $117.65 | 1,006,900 | — | — |
| 2011-11-08 | $69.69 | $121.97 | 425,600 | — | — |
| 2011-11-07 | $69.04 | $120.84 | 597,600 | — | — |
| 2011-11-04 | $68.91 | $120.61 | 437,400 | — | — |
| 2011-11-03 | $68.61 | $120.08 | 674,300 | — | — |
| 2011-11-02 | $66.45 | $116.30 | 593,500 | — | — |
| 2011-11-01 | $63.44 | $111.04 | 604,100 | — | — |
| 2011-10-31 | $66.09 | $115.67 | 451,400 | — | — |
| 2011-10-28 | $67.95 | $118.93 | 484,100 | — | — |
| 2011-10-27 | $67.77 | $118.61 | 1,056,300 | — | — |
| 2011-10-26 | $66.18 | $115.83 | 1,683,300 | — | — |
| 2011-10-25 | $68.81 | $120.43 | 498,900 | — | — |
| 2011-10-24 | $70.62 | $123.60 | 608,100 | — | — |
| 2011-10-21 | $67.83 | $118.72 | 486,900 | — | — |
| 2011-10-20 | $66.13 | $115.74 | 539,300 | — | — |
| 2011-10-19 | $65.35 | $114.38 | 631,000 | — | — |
| 2011-10-18 | $66.23 | $115.92 | 646,000 | — | — |
| 2011-10-17 | $63.84 | $111.74 | 826,300 | — | — |
| 2011-10-14 | $64.37 | $112.66 | 470,900 | — | — |
| 2011-10-13 | $61.71 | $108.01 | 783,000 | — | — |
| 2011-10-12 | $60.79 | $106.40 | 515,000 | — | — |
| 2011-10-11 | $60.12 | $105.22 | 804,100 | — | — |
| 2011-10-10 | $61.72 | $108.03 | 564,600 | — | — |
| 2011-10-07 | $59.67 | $104.44 | 535,000 | — | — |
| 2011-10-06 | $62.06 | $108.62 | 473,500 | — | — |
| 2011-10-05 | $59.46 | $104.07 | 716,300 | — | — |
| 2011-10-04 | $60.42 | $105.75 | 843,600 | — | — |
| 2011-10-03 | $57.19 | $100.10 | 649,400 | — | — |
| 2011-09-30 | $61.39 | $107.45 | 632,800 | — | — |
| 2011-09-29 | $62.77 | $109.86 | 576,300 | — | — |
| 2011-09-28 | $60.47 | $105.84 | 669,000 | — | — |
| 2011-09-27 | $61.91 | $107.54 | 516,800 | — | — |
| 2011-09-26 | $60.88 | $105.75 | 573,500 | — | — |
| 2011-09-23 | $60.30 | $104.74 | 592,300 | — | — |
| 2011-09-22 | $60.09 | $104.37 | 696,500 | — | — |
| 2011-09-21 | $62.48 | $108.53 | 872,400 | — | — |
| 2011-09-20 | $66.09 | $114.80 | 719,500 | — | — |
| 2011-09-19 | $66.16 | $114.92 | 764,000 | — | — |
| 2011-09-16 | $68.56 | $119.09 | 1,091,400 | — | — |
| 2011-09-15 | $68.80 | $119.50 | 503,000 | — | — |
| 2011-09-14 | $68.14 | $118.36 | 622,700 | — | — |
| 2011-09-13 | $67.83 | $117.82 | 627,400 | — | — |
| 2011-09-12 | $67.89 | $117.92 | 594,300 | — | — |
| 2011-09-09 | $68.87 | $119.62 | 719,300 | — | — |
| 2011-09-08 | $71.85 | $124.80 | 277,200 | — | — |
| 2011-09-07 | $72.63 | $126.16 | 258,700 | — | — |
| 2011-09-06 | $69.25 | $120.28 | 250,700 | — | — |
| 2011-09-02 | $69.11 | $120.04 | 291,200 | — | — |
| 2011-09-01 | $71.34 | $123.91 | 364,700 | — | — |
| 2011-08-31 | $72.81 | $126.47 | 554,500 | — | — |
| 2011-08-30 | $71.98 | $125.03 | 226,500 | — | — |
| 2011-08-29 | $72.02 | $125.10 | 355,200 | — | — |
| 2011-08-26 | $68.99 | $119.83 | 211,700 | — | — |
| 2011-08-25 | $67.97 | $118.06 | 358,200 | — | — |
| 2011-08-24 | $69.30 | $120.37 | 372,700 | — | — |
| 2011-08-23 | $68.15 | $118.37 | 670,800 | — | — |
| 2011-08-22 | $66.95 | $116.29 | 701,400 | — | — |
| 2011-08-19 | $66.20 | $114.99 | 714,200 | — | — |
| 2011-08-18 | $68.15 | $118.37 | 1,008,800 | — | — |
| 2011-08-17 | $72.16 | $125.34 | 480,500 | — | — |
| 2011-08-16 | $72.25 | $125.50 | 809,300 | — | — |
| 2011-08-15 | $72.21 | $125.43 | 626,200 | — | — |
| 2011-08-12 | $69.23 | $120.25 | 833,700 | — | — |
| 2011-08-11 | $69.16 | $120.13 | 1,194,600 | — | — |
| 2011-08-10 | $67.08 | $116.52 | 1,305,500 | — | — |
| 2011-08-09 | $69.01 | $119.87 | 1,035,900 | — | — |
| 2011-08-08 | $62.63 | $108.79 | 867,000 | — | — |
| 2011-08-05 | $70.43 | $122.33 | 677,600 | — | — |
| 2011-08-04 | $72.60 | $126.10 | 874,400 | — | — |
| 2011-08-03 | $76.57 | $133.00 | 502,200 | — | — |
| 2011-08-02 | $77.62 | $134.82 | 474,000 | — | — |
| 2011-08-01 | $81.40 | $141.39 | 639,800 | — | — |
| 2011-07-29 | $82.00 | $142.43 | 461,400 | — | — |
| 2011-07-28 | $82.05 | $142.52 | 636,800 | — | — |
| 2011-07-27 | $82.13 | $142.66 | 461,700 | — | — |
| 2011-07-26 | $84.10 | $146.08 | 155,800 | — | — |
| 2011-07-25 | $84.17 | $146.20 | 407,200 | — | — |
| 2011-07-22 | $84.93 | $147.52 | 332,400 | — | — |
| 2011-07-21 | $84.50 | $146.77 | 474,100 | — | — |
| 2011-07-20 | $83.80 | $145.56 | 386,700 | — | — |
| 2011-07-19 | $82.83 | $143.87 | 284,400 | — | — |
| 2011-07-18 | $81.10 | $140.87 | 344,000 | — | — |
| 2011-07-15 | $81.58 | $141.70 | 260,400 | — | — |
| 2011-07-14 | $80.02 | $138.99 | 441,700 | — | — |
| 2011-07-13 | $80.43 | $139.70 | 330,300 | — | — |
| 2011-07-12 | $81.74 | $141.98 | 582,400 | — | — |
| 2011-07-11 | $80.47 | $139.77 | 214,300 | — | — |
| 2011-07-08 | $81.71 | $141.93 | 198,000 | — | — |
| 2011-07-07 | $81.98 | $142.40 | 304,700 | — | — |
| 2011-07-06 | $81.02 | $140.73 | 453,500 | — | — |
| 2011-07-05 | $80.46 | $139.76 | 410,700 | — | — |
| 2011-07-01 | $79.01 | $137.24 | 349,800 | — | — |
| 2011-06-30 | $77.42 | $134.48 | 400,300 | — | — |
| 2011-06-29 | $77.30 | $134.27 | 466,600 | — | — |
| 2011-06-28 | $76.75 | $133.31 | 372,400 | — | — |
| 2011-06-27 | $76.71 | $132.46 | 440,600 | — | — |
| 2011-06-24 | $76.71 | $132.46 | 355,900 | — | — |
| 2011-06-23 | $76.96 | $132.89 | 470,900 | — | — |
| 2011-06-22 | $79.53 | $137.33 | 295,700 | — | — |
| 2011-06-21 | $79.34 | $137.00 | 372,500 | — | — |
| 2011-06-20 | $78.18 | $135.00 | 178,800 | — | — |
| 2011-06-17 | $77.36 | $133.58 | 412,300 | — | — |
| 2011-06-16 | $76.52 | $132.13 | 297,600 | — | — |
| 2011-06-15 | $76.15 | $131.49 | 260,700 | — | — |
| 2011-06-14 | $77.64 | $134.07 | 282,500 | — | — |
| 2011-06-13 | $77.20 | $133.31 | 414,300 | — | — |
| 2011-06-10 | $75.84 | $130.96 | 396,500 | — | — |
| 2011-06-09 | $77.55 | $133.91 | 324,500 | — | — |
| 2011-06-08 | $78.23 | $135.09 | 179,100 | — | — |
| 2011-06-07 | $78.67 | $135.84 | 259,100 | — | — |
| 2011-06-06 | $77.54 | $133.89 | 290,600 | — | — |
| 2011-06-03 | $79.04 | $136.48 | 251,400 | — | — |
| 2011-06-02 | $79.17 | $136.71 | 386,700 | — | — |
| 2011-06-01 | $79.83 | $137.85 | 534,800 | — | — |
| 2011-05-31 | $82.54 | $142.53 | 831,200 | — | — |
| 2011-05-27 | $81.29 | $140.37 | 364,000 | — | — |
| 2011-05-26 | $80.39 | $138.82 | 353,500 | — | — |
| 2011-05-25 | $79.09 | $136.57 | 358,700 | — | — |
| 2011-05-24 | $78.01 | $134.71 | 635,200 | — | — |
| 2011-05-23 | $77.58 | $133.96 | 539,400 | — | — |
| 2011-05-20 | $78.73 | $135.95 | 322,100 | — | — |
| 2011-05-19 | $79.82 | $137.83 | 424,100 | — | — |
| 2011-05-18 | $79.58 | $137.42 | 321,500 | — | — |
| 2011-05-17 | $78.53 | $135.60 | 553,700 | — | — |
| 2011-05-16 | $78.32 | $135.24 | 388,500 | — | — |
| 2011-05-13 | $78.08 | $134.83 | 795,800 | — | — |
| 2011-05-12 | $78.03 | $134.74 | 324,000 | — | — |
| 2011-05-11 | $78.01 | $134.71 | 462,700 | — | — |
| 2011-05-10 | $79.13 | $136.64 | 591,200 | — | — |
| 2011-05-09 | $77.64 | $134.07 | 970,300 | — | — |
| 2011-05-06 | $75.78 | $130.85 | 4,510,000 | — | — |
| 2011-05-05 | $78.71 | $135.91 | 567,600 | — | — |
| 2011-05-04 | $80.16 | $138.42 | 277,000 | — | — |
| 2011-05-03 | $81.52 | $140.77 | 343,600 | — | — |
| 2011-05-02 | $81.75 | $141.16 | 277,000 | — | — |
| 2011-04-29 | $82.15 | $141.85 | 296,000 | — | — |
| 2011-04-28 | $81.45 | $140.65 | 233,200 | — | — |
| 2011-04-27 | $80.63 | $139.23 | 198,100 | — | — |
| 2011-04-26 | $79.71 | $137.64 | 212,000 | — | — |
| 2011-04-25 | $78.43 | $135.43 | 205,700 | — | — |
| 2011-04-21 | $78.14 | $134.93 | 211,600 | — | — |
| 2011-04-20 | $77.75 | $134.26 | 241,200 | — | — |
| 2011-04-19 | $76.81 | $132.63 | 465,500 | — | — |
| 2011-04-18 | $76.39 | $131.91 | 361,900 | — | — |
| 2011-04-15 | $77.79 | $134.33 | 479,100 | — | — |
| 2011-04-14 | $77.41 | $133.67 | 269,200 | — | — |
| 2011-04-13 | $75.98 | $131.20 | 205,400 | — | — |
| 2011-04-12 | $76.16 | $131.51 | 205,700 | — | — |
| 2011-04-11 | $75.89 | $131.04 | 224,400 | — | — |
| 2011-04-08 | $75.80 | $130.89 | 201,900 | — | — |
| 2011-04-07 | $76.55 | $132.18 | 259,400 | — | — |
| 2011-04-06 | $78.49 | $135.53 | 231,500 | — | — |
| 2011-04-05 | $78.48 | $135.52 | 195,100 | — | — |
| 2011-04-04 | $78.60 | $135.72 | 359,100 | — | — |
| 2011-04-01 | $78.43 | $135.43 | 438,100 | — | — |
| 2011-03-31 | $77.97 | $134.64 | 402,100 | — | — |
| 2011-03-30 | $77.27 | $133.43 | 231,500 | — | — |
| 2011-03-29 | $76.42 | $131.96 | 210,100 | — | — |
| 2011-03-28 | $75.92 | $130.32 | 374,000 | — | — |
| 2011-03-25 | $76.52 | $131.35 | 161,800 | — | — |
| 2011-03-24 | $75.69 | $129.92 | 231,100 | — | — |
| 2011-03-23 | $75.06 | $128.84 | 328,200 | — | — |
| 2011-03-22 | $75.61 | $129.79 | 217,600 | — | — |
| 2011-03-21 | $76.78 | $131.80 | 186,200 | — | — |
| 2011-03-18 | $75.22 | $129.12 | 501,700 | — | — |
| 2011-03-17 | $75.06 | $128.84 | 285,500 | — | — |
| 2011-03-16 | $75.36 | $129.36 | 340,000 | — | — |
| 2011-03-15 | $76.73 | $131.71 | 359,600 | — | — |
| 2011-03-14 | $76.36 | $131.07 | 183,400 | — | — |
| 2011-03-11 | $77.19 | $132.50 | 221,600 | — | — |
| 2011-03-10 | $76.66 | $131.59 | 245,000 | — | — |
| 2011-03-09 | $77.48 | $133.00 | 154,400 | — | — |
| 2011-03-08 | $77.91 | $133.74 | 220,900 | — | — |
| 2011-03-07 | $76.84 | $131.90 | 198,600 | — | — |
| 2011-03-04 | $76.95 | $132.09 | 273,900 | — | — |
| 2011-03-03 | $77.64 | $133.27 | 253,400 | — | — |
| 2011-03-02 | $76.63 | $131.54 | 388,400 | — | — |
| 2011-03-01 | $77.71 | $133.39 | 375,100 | — | — |
| 2011-02-28 | $80.20 | $137.67 | 457,300 | — | — |
| 2011-02-25 | $78.33 | $134.46 | 292,800 | — | — |
| 2011-02-24 | $76.84 | $131.90 | 328,500 | — | — |
| 2011-02-23 | $78.07 | $134.01 | 306,000 | — | — |
| 2011-02-22 | $79.16 | $135.88 | 555,400 | — | — |
| 2011-02-18 | $79.74 | $136.88 | 404,500 | — | — |
| 2011-02-17 | $79.84 | $137.05 | 397,000 | — | — |
| 2011-02-16 | $79.81 | $137.00 | 368,900 | — | — |
| 2011-02-15 | $78.92 | $135.47 | 219,200 | — | — |
| 2011-02-14 | $79.12 | $135.81 | 311,400 | — | — |
| 2011-02-11 | $78.98 | $135.57 | 319,400 | — | — |
| 2011-02-10 | $78.47 | $134.70 | 250,800 | — | — |
| 2011-02-09 | $77.69 | $133.36 | 322,500 | — | — |
| 2011-02-08 | $77.76 | $133.48 | 260,100 | — | — |
| 2011-02-07 | $77.68 | $133.34 | 272,000 | — | — |
| 2011-02-04 | $75.65 | $129.86 | 383,600 | — | — |
| 2011-02-03 | $76.92 | $132.04 | 379,900 | — | — |
| 2011-02-02 | $76.98 | $132.14 | 339,500 | — | — |
| 2011-02-01 | $77.60 | $133.20 | 421,400 | — | — |
| 2011-01-31 | $77.04 | $132.24 | 462,000 | — | — |
| 2011-01-28 | $76.55 | $131.40 | 244,100 | — | — |
| 2011-01-27 | $77.90 | $133.72 | 454,900 | — | — |
| 2011-01-26 | $77.36 | $132.79 | 324,000 | — | — |
| 2011-01-25 | $77.85 | $133.63 | 397,100 | — | — |
| 2011-01-24 | $76.23 | $130.85 | 259,800 | — | — |
| 2011-01-21 | $75.25 | $129.17 | 272,600 | — | — |
| 2011-01-20 | $75.35 | $129.34 | 346,300 | — | — |
| 2011-01-19 | $75.68 | $129.91 | 390,800 | — | — |
| 2011-01-18 | $77.11 | $132.36 | 485,800 | — | — |
| 2011-01-14 | $75.22 | $129.12 | 335,400 | — | — |
| 2011-01-13 | $74.87 | $128.52 | 357,500 | — | — |
| 2011-01-12 | $75.61 | $129.79 | 349,300 | — | — |
| 2011-01-11 | $74.82 | $128.43 | 384,000 | — | — |
| 2011-01-10 | $75.31 | $129.27 | 443,700 | — | — |
| 2011-01-07 | $75.51 | $129.62 | 884,600 | — | — |
| 2011-01-06 | $73.07 | $125.43 | 379,500 | — | — |
| 2011-01-05 | $73.89 | $126.83 | 430,000 | — | — |
| 2011-01-04 | $73.33 | $125.87 | 504,000 | — | — |
| 2011-01-03 | $74.51 | $127.90 | 521,200 | — | — |