Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $126.77 | $327.77 | 1,000,000 | — | — |
| 2023-12-28 | $128.90 | $333.28 | 689,000 | — | — |
| 2023-12-27 | $129.27 | $330.95 | 718,700 | — | — |
| 2023-12-26 | $129.11 | $330.54 | 631,700 | — | — |
| 2023-12-22 | $127.75 | $327.06 | 1,016,500 | — | — |
| 2023-12-21 | $128.89 | $329.98 | 905,800 | — | — |
| 2023-12-20 | $126.48 | $323.81 | 1,541,700 | — | — |
| 2023-12-19 | $129.54 | $331.65 | 1,180,900 | — | — |
| 2023-12-18 | $129.09 | $330.49 | 1,397,200 | — | — |
| 2023-12-15 | $130.14 | $333.18 | 3,002,800 | — | — |
| 2023-12-14 | $134.45 | $344.22 | 3,055,200 | — | — |
| 2023-12-13 | $125.55 | $321.43 | 2,254,500 | — | — |
| 2023-12-12 | $116.94 | $299.39 | 1,539,100 | — | — |
| 2023-12-11 | $119.44 | $305.79 | 944,900 | — | — |
| 2023-12-08 | $119.44 | $305.79 | 1,259,000 | — | — |
| 2023-12-07 | $121.96 | $312.24 | 1,693,900 | — | — |
| 2023-12-06 | $121.83 | $311.91 | 1,819,000 | — | — |
| 2023-12-05 | $119.71 | $306.48 | 1,671,700 | — | — |
| 2023-12-04 | $119.89 | $306.94 | 1,789,700 | — | — |
| 2023-12-01 | $118.14 | $302.46 | 3,033,300 | — | — |
| 2023-11-30 | $109.40 | $280.08 | 1,507,500 | — | — |
| 2023-11-29 | $109.01 | $279.08 | 1,766,600 | — | — |
| 2023-11-28 | $107.72 | $275.78 | 1,327,800 | — | — |
| 2023-11-27 | $105.02 | $268.87 | 1,071,200 | — | — |
| 2023-11-24 | $105.18 | $269.28 | 312,900 | — | — |
| 2023-11-22 | $104.59 | $267.77 | 534,600 | — | — |
| 2023-11-21 | $103.77 | $265.67 | 770,600 | — | — |
| 2023-11-20 | $104.48 | $267.49 | 945,900 | — | — |
| 2023-11-17 | $103.72 | $265.54 | 908,200 | — | — |
| 2023-11-16 | $103.81 | $265.77 | 1,030,900 | — | — |
| 2023-11-15 | $105.71 | $270.64 | 1,472,200 | — | — |
| 2023-11-14 | $105.32 | $269.64 | 2,208,900 | — | — |
| 2023-11-13 | $94.31 | $241.45 | 832,800 | — | — |
| 2023-11-10 | $95.66 | $244.91 | 998,200 | — | — |
| 2023-11-09 | $94.58 | $242.14 | 1,341,300 | — | — |
| 2023-11-08 | $99.94 | $255.86 | 814,900 | — | — |
| 2023-11-07 | $99.60 | $254.99 | 857,500 | — | — |
| 2023-11-06 | $101.25 | $259.22 | 1,045,700 | — | — |
| 2023-11-03 | $102.32 | $261.96 | 1,612,800 | — | — |
| 2023-11-02 | $97.87 | $250.56 | 1,593,700 | — | — |
| 2023-11-01 | $92.90 | $237.84 | 992,400 | — | — |
| 2023-10-31 | $93.13 | $238.43 | 1,405,500 | — | — |
| 2023-10-30 | $93.03 | $238.17 | 1,668,400 | — | — |
| 2023-10-27 | $91.66 | $234.67 | 1,076,500 | — | — |
| 2023-10-26 | $94.00 | $240.66 | 1,107,100 | — | — |
| 2023-10-25 | $91.99 | $235.51 | 2,085,000 | — | — |
| 2023-10-24 | $95.57 | $244.68 | 1,734,900 | — | — |
| 2023-10-23 | $94.37 | $241.60 | 1,538,200 | — | — |
| 2023-10-20 | $95.06 | $243.37 | 1,314,800 | — | — |
| 2023-10-19 | $94.72 | $242.50 | 1,248,300 | — | — |
| 2023-10-18 | $97.57 | $249.80 | 1,001,200 | — | — |
| 2023-10-17 | $100.93 | $258.40 | 832,700 | — | — |
| 2023-10-16 | $100.90 | $258.32 | 1,209,400 | — | — |
| 2023-10-13 | $98.88 | $253.15 | 987,500 | — | — |
| 2023-10-12 | $98.27 | $251.59 | 1,024,600 | — | — |
| 2023-10-11 | $101.46 | $259.76 | 884,000 | — | — |
| 2023-10-10 | $100.45 | $257.17 | 1,061,800 | — | — |
| 2023-10-09 | $100.45 | $257.17 | 1,124,100 | — | — |
| 2023-10-06 | $97.77 | $250.31 | 1,106,300 | — | — |
| 2023-10-05 | $98.00 | $250.90 | 1,181,200 | — | — |
| 2023-10-04 | $97.83 | $250.46 | 1,194,200 | — | — |
| 2023-10-03 | $97.19 | $248.82 | 1,727,300 | — | — |
| 2023-10-02 | $98.18 | $251.36 | 1,464,900 | — | — |
| 2023-09-29 | $100.10 | $256.27 | 1,937,900 | — | — |
| 2023-09-28 | $99.31 | $254.25 | 1,162,100 | — | — |
| 2023-09-27 | $98.89 | $250.00 | 1,358,600 | — | — |
| 2023-09-26 | $98.50 | $249.02 | 1,352,500 | — | — |
| 2023-09-25 | $100.89 | $255.06 | 1,452,200 | — | — |
| 2023-09-22 | $101.26 | $255.99 | 2,000,100 | — | — |
| 2023-09-21 | $102.93 | $260.21 | 2,525,800 | — | — |
| 2023-09-20 | $112.24 | $283.75 | 697,700 | — | — |
| 2023-09-19 | $111.79 | $282.61 | 757,200 | — | — |
| 2023-09-18 | $112.32 | $283.95 | 836,800 | — | — |
| 2023-09-15 | $113.73 | $287.52 | 1,892,200 | — | — |
| 2023-09-14 | $114.13 | $288.53 | 981,400 | — | — |
| 2023-09-13 | $110.80 | $280.11 | 1,001,800 | — | — |
| 2023-09-12 | $111.76 | $282.54 | 1,056,600 | — | — |
| 2023-09-11 | $112.66 | $284.81 | 983,300 | — | — |
| 2023-09-08 | $115.01 | $290.75 | 591,100 | — | — |
| 2023-09-07 | $116.36 | $294.17 | 741,300 | — | — |
| 2023-09-06 | $115.95 | $293.13 | 625,300 | — | — |
| 2023-09-05 | $116.37 | $294.19 | 767,900 | — | — |
| 2023-09-01 | $116.95 | $295.66 | 803,000 | — | — |
| 2023-08-31 | $116.34 | $294.12 | 1,251,300 | — | — |
| 2023-08-30 | $117.82 | $297.86 | 602,700 | — | — |
| 2023-08-29 | $117.24 | $296.39 | 530,200 | — | — |
| 2023-08-28 | $115.77 | $292.68 | 915,000 | — | — |
| 2023-08-25 | $115.34 | $291.59 | 755,300 | — | — |
| 2023-08-24 | $116.16 | $293.66 | 631,500 | — | — |
| 2023-08-23 | $117.28 | $296.49 | 493,600 | — | — |
| 2023-08-22 | $114.42 | $289.26 | 542,100 | — | — |
| 2023-08-21 | $114.27 | $288.88 | 674,200 | — | — |
| 2023-08-18 | $115.10 | $290.98 | 848,100 | — | — |
| 2023-08-17 | $116.18 | $293.71 | 686,200 | — | — |
| 2023-08-16 | $116.73 | $295.10 | 726,600 | — | — |
| 2023-08-15 | $116.57 | $294.70 | 978,100 | — | — |
| 2023-08-14 | $119.80 | $302.86 | 701,900 | — | — |
| 2023-08-11 | $122.12 | $308.73 | 469,700 | — | — |
| 2023-08-10 | $121.69 | $307.64 | 674,300 | — | — |
| 2023-08-09 | $122.43 | $309.51 | 971,600 | — | — |
| 2023-08-08 | $122.49 | $309.66 | 600,600 | — | — |
| 2023-08-07 | $124.22 | $314.04 | 637,100 | — | — |
| 2023-08-04 | $120.75 | $305.26 | 1,157,500 | — | — |
| 2023-08-03 | $122.38 | $309.39 | 899,000 | — | — |
| 2023-08-02 | $122.22 | $308.98 | 880,200 | — | — |
| 2023-08-01 | $122.06 | $308.58 | 1,080,700 | — | — |
| 2023-07-31 | $125.68 | $317.73 | 1,863,800 | — | — |
| 2023-07-28 | $126.51 | $319.83 | 894,000 | — | — |
| 2023-07-27 | $125.80 | $318.03 | 1,324,900 | — | — |
| 2023-07-26 | $127.35 | $321.95 | 1,164,900 | — | — |
| 2023-07-25 | $123.75 | $312.85 | 982,200 | — | — |
| 2023-07-24 | $123.11 | $311.23 | 762,100 | — | — |
| 2023-07-21 | $123.23 | $311.53 | 1,342,200 | — | — |
| 2023-07-20 | $121.25 | $306.53 | 908,600 | — | — |
| 2023-07-19 | $119.42 | $301.90 | 880,100 | — | — |
| 2023-07-18 | $116.87 | $295.46 | 760,300 | — | — |
| 2023-07-17 | $117.48 | $297.00 | 632,400 | — | — |
| 2023-07-14 | $119.57 | $302.28 | 679,800 | — | — |
| 2023-07-13 | $118.93 | $300.66 | 961,700 | — | — |
| 2023-07-12 | $117.76 | $297.71 | 1,137,200 | — | — |
| 2023-07-11 | $118.38 | $299.27 | 713,200 | — | — |
| 2023-07-10 | $116.06 | $293.41 | 870,000 | — | — |
| 2023-07-07 | $117.01 | $295.81 | 705,200 | — | — |
| 2023-07-06 | $116.97 | $295.71 | 1,062,600 | — | — |
| 2023-07-05 | $116.97 | $295.71 | 1,289,700 | — | — |
| 2023-07-03 | $116.12 | $293.56 | 532,100 | — | — |
| 2023-06-30 | $113.49 | $286.91 | 1,509,300 | — | — |
| 2023-06-29 | $113.37 | $286.61 | 972,100 | — | — |
| 2023-06-28 | $112.53 | $281.35 | 1,295,300 | — | — |
| 2023-06-27 | $115.88 | $289.73 | 1,475,900 | — | — |
| 2023-06-26 | $114.51 | $286.30 | 1,501,200 | — | — |
| 2023-06-23 | $109.08 | $272.72 | 1,350,300 | — | — |
| 2023-06-22 | $110.85 | $277.15 | 924,300 | — | — |
| 2023-06-21 | $113.21 | $283.05 | 1,112,800 | — | — |
| 2023-06-20 | $114.04 | $285.12 | 1,467,800 | — | — |
| 2023-06-16 | $115.45 | $288.65 | 2,919,500 | — | — |
| 2023-06-15 | $121.15 | $302.90 | 960,500 | — | — |
| 2023-06-14 | $121.92 | $304.83 | 1,014,100 | — | — |
| 2023-06-13 | $122.06 | $305.18 | 865,900 | — | — |
| 2023-06-12 | $121.00 | $302.53 | 791,000 | — | — |
| 2023-06-09 | $120.59 | $301.50 | 662,700 | — | — |
| 2023-06-08 | $120.54 | $301.38 | 810,700 | — | — |
| 2023-06-07 | $121.79 | $304.50 | 1,138,100 | — | — |
| 2023-06-06 | $118.22 | $295.58 | 796,400 | — | — |
| 2023-06-05 | $115.43 | $288.60 | 593,000 | — | — |
| 2023-06-02 | $115.37 | $288.45 | 971,400 | — | — |
| 2023-06-01 | $112.37 | $280.95 | 735,300 | — | — |
| 2023-05-31 | $113.46 | $283.67 | 2,355,200 | — | — |
| 2023-05-30 | $112.51 | $281.30 | 843,700 | — | — |
| 2023-05-26 | $111.77 | $279.45 | 865,900 | — | — |
| 2023-05-25 | $111.22 | $278.07 | 1,219,300 | — | — |
| 2023-05-24 | $114.36 | $285.92 | 757,900 | — | — |
| 2023-05-23 | $118.11 | $295.30 | 735,500 | — | — |
| 2023-05-22 | $117.69 | $294.25 | 806,100 | — | — |
| 2023-05-19 | $115.80 | $289.53 | 895,500 | — | — |
| 2023-05-18 | $116.91 | $292.30 | 961,400 | — | — |
| 2023-05-17 | $119.03 | $297.60 | 908,600 | — | — |
| 2023-05-16 | $117.50 | $293.78 | 828,200 | — | — |
| 2023-05-15 | $120.81 | $302.05 | 1,072,700 | — | — |
| 2023-05-12 | $119.46 | $298.68 | 798,500 | — | — |
| 2023-05-11 | $120.41 | $301.05 | 561,600 | — | — |
| 2023-05-10 | $122.28 | $305.73 | 736,900 | — | — |
| 2023-05-09 | $121.23 | $303.10 | 510,600 | — | — |
| 2023-05-08 | $122.35 | $305.90 | 606,500 | — | — |
| 2023-05-05 | $123.64 | $309.13 | 721,600 | — | — |
| 2023-05-04 | $121.55 | $303.90 | 800,400 | — | — |
| 2023-05-03 | $121.49 | $303.75 | 866,400 | — | — |
| 2023-05-02 | $119.55 | $298.90 | 729,700 | — | — |
| 2023-05-01 | $121.82 | $304.58 | 658,000 | — | — |
| 2023-04-28 | $124.18 | $310.48 | 1,196,400 | — | — |
| 2023-04-27 | $122.72 | $306.83 | 1,205,400 | — | — |
| 2023-04-26 | $120.03 | $300.10 | 1,080,100 | — | — |
| 2023-04-25 | $120.54 | $301.38 | 1,787,300 | — | — |
| 2023-04-24 | $124.05 | $310.15 | 683,900 | — | — |
| 2023-04-21 | $124.44 | $311.13 | 746,300 | — | — |
| 2023-04-20 | $123.83 | $309.60 | 752,600 | — | — |
| 2023-04-19 | $125.24 | $313.13 | 787,200 | — | — |
| 2023-04-18 | $123.40 | $308.53 | 1,009,900 | — | — |
| 2023-04-17 | $123.58 | $308.98 | 1,180,500 | — | — |
| 2023-04-14 | $118.47 | $296.20 | 590,100 | — | — |
| 2023-04-13 | $119.54 | $298.88 | 1,233,500 | — | — |
| 2023-04-12 | $121.52 | $303.83 | 1,001,300 | — | — |
| 2023-04-11 | $123.04 | $307.63 | 1,422,000 | — | — |
| 2023-04-10 | $124.02 | $310.08 | 777,800 | — | — |
| 2023-04-06 | $124.39 | $311.00 | 604,200 | — | — |
| 2023-04-05 | $123.66 | $309.18 | 895,400 | — | — |
| 2023-04-04 | $124.02 | $310.08 | 715,700 | — | — |
| 2023-04-03 | $124.36 | $310.93 | 922,400 | — | — |
| 2023-03-31 | $125.59 | $314.00 | 1,307,200 | — | — |
| 2023-03-30 | $123.98 | $309.98 | 1,119,700 | — | — |
| 2023-03-29 | $123.03 | $304.58 | 1,096,000 | — | — |
| 2023-03-28 | $118.49 | $293.34 | 989,600 | — | — |
| 2023-03-27 | $118.75 | $293.98 | 1,192,100 | — | — |
| 2023-03-24 | $119.86 | $296.73 | 1,712,900 | — | — |
| 2023-03-23 | $116.06 | $287.32 | 2,298,100 | — | — |
| 2023-03-22 | $117.08 | $289.85 | 1,382,100 | — | — |
| 2023-03-21 | $122.97 | $304.43 | 1,321,500 | — | — |
| 2023-03-20 | $121.90 | $301.78 | 1,984,900 | — | — |
| 2023-03-17 | $120.87 | $299.23 | 5,926,100 | — | — |
| 2023-03-16 | $124.09 | $307.20 | 2,277,200 | — | — |
| 2023-03-15 | $126.95 | $314.28 | 2,291,100 | — | — |
| 2023-03-14 | $126.53 | $313.24 | 2,382,600 | — | — |
| 2023-03-13 | $126.12 | $312.23 | 2,566,800 | — | — |
| 2023-03-10 | $126.80 | $313.91 | 3,106,500 | — | — |
| 2023-03-09 | $138.84 | $343.72 | 1,189,400 | — | — |
| 2023-03-08 | $144.33 | $357.31 | 985,500 | — | — |
| 2023-03-07 | $141.28 | $349.76 | 1,017,000 | — | — |
| 2023-03-06 | $145.62 | $360.50 | 1,006,900 | — | — |
| 2023-03-03 | $143.83 | $356.07 | 1,210,100 | — | — |
| 2023-03-02 | $143.17 | $354.44 | 1,209,000 | — | — |
| 2023-03-01 | $142.91 | $353.79 | 1,675,900 | — | — |
| 2023-02-28 | $149.78 | $370.80 | 1,296,400 | — | — |
| 2023-02-27 | $151.53 | $375.13 | 574,400 | — | — |
| 2023-02-24 | $151.74 | $375.65 | 986,600 | — | — |
| 2023-02-23 | $155.81 | $385.73 | 608,700 | — | — |
| 2023-02-22 | $155.85 | $385.83 | 779,100 | — | — |
| 2023-02-21 | $157.47 | $389.84 | 655,200 | — | — |
| 2023-02-17 | $161.58 | $400.01 | 728,000 | — | — |
| 2023-02-16 | $162.01 | $401.08 | 670,400 | — | — |
| 2023-02-15 | $165.40 | $409.47 | 476,000 | — | — |
| 2023-02-14 | $165.08 | $408.68 | 591,100 | — | — |
| 2023-02-13 | $167.00 | $413.43 | 732,600 | — | — |
| 2023-02-10 | $165.68 | $410.16 | 612,300 | — | — |
| 2023-02-09 | $165.09 | $408.70 | 549,400 | — | — |
| 2023-02-08 | $165.82 | $410.51 | 549,600 | — | — |
| 2023-02-07 | $166.83 | $413.01 | 1,018,600 | — | — |
| 2023-02-06 | $167.26 | $414.07 | 691,000 | — | — |
| 2023-02-03 | $167.79 | $415.39 | 720,700 | — | — |
| 2023-02-02 | $170.82 | $422.89 | 1,047,100 | — | — |
| 2023-02-01 | $163.27 | $404.20 | 844,700 | — | — |
| 2023-01-31 | $160.74 | $397.93 | 1,167,400 | — | — |
| 2023-01-30 | $157.38 | $389.61 | 605,300 | — | — |
| 2023-01-27 | $160.68 | $397.78 | 866,500 | — | — |
| 2023-01-26 | $157.20 | $389.17 | 570,800 | — | — |
| 2023-01-25 | $156.76 | $388.08 | 636,500 | — | — |
| 2023-01-24 | $158.62 | $392.68 | 583,600 | — | — |
| 2023-01-23 | $159.04 | $393.72 | 677,000 | — | — |
| 2023-01-20 | $157.04 | $388.77 | 586,900 | — | — |
| 2023-01-19 | $154.34 | $382.09 | 515,300 | — | — |
| 2023-01-18 | $155.19 | $384.19 | 667,000 | — | — |
| 2023-01-17 | $156.16 | $386.59 | 486,500 | — | — |
| 2023-01-13 | $155.57 | $385.13 | 467,400 | — | — |
| 2023-01-12 | $155.88 | $385.90 | 665,900 | — | — |
| 2023-01-11 | $153.70 | $380.50 | 719,600 | — | — |
| 2023-01-10 | $147.66 | $365.55 | 385,100 | — | — |
| 2023-01-09 | $146.59 | $362.90 | 600,100 | — | — |
| 2023-01-06 | $147.60 | $365.40 | 647,200 | — | — |
| 2023-01-05 | $143.05 | $354.14 | 975,300 | — | — |
| 2023-01-04 | $146.89 | $363.64 | 702,800 | — | — |
| 2023-01-03 | $144.11 | $356.76 | 982,500 | — | — |