Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $291.02 | $713.18 | 773,200 | — | — |
| 2023-12-28 | $289.31 | $708.99 | 1,086,700 | — | — |
| 2023-12-27 | $289.87 | $710.36 | 1,051,700 | — | — |
| 2023-12-26 | $289.59 | $709.68 | 981,900 | — | — |
| 2023-12-22 | $291.67 | $714.77 | 1,882,200 | — | — |
| 2023-12-21 | $288.19 | $706.24 | 2,082,300 | — | — |
| 2023-12-20 | $294.12 | $720.78 | 2,768,400 | — | — |
| 2023-12-19 | $313.01 | $767.07 | 968,200 | — | — |
| 2023-12-18 | $314.05 | $769.62 | 872,400 | — | — |
| 2023-12-15 | $310.43 | $760.75 | 2,907,600 | — | — |
| 2023-12-14 | $318.03 | $779.37 | 1,927,200 | — | — |
| 2023-12-13 | $335.32 | $821.74 | 1,180,700 | — | — |
| 2023-12-12 | $332.45 | $814.71 | 577,900 | — | — |
| 2023-12-11 | $329.46 | $807.38 | 905,100 | — | — |
| 2023-12-08 | $324.10 | $794.25 | 978,900 | — | — |
| 2023-12-07 | $321.69 | $788.34 | 903,600 | — | — |
| 2023-12-06 | $319.58 | $783.17 | 1,323,400 | — | — |
| 2023-12-05 | $322.25 | $789.71 | 1,190,300 | — | — |
| 2023-12-04 | $326.11 | $799.17 | 896,800 | — | — |
| 2023-12-01 | $326.77 | $800.79 | 924,400 | — | — |
| 2023-11-30 | $328.49 | $805.00 | 1,497,700 | — | — |
| 2023-11-29 | $322.10 | $789.34 | 645,600 | — | — |
| 2023-11-28 | $323.15 | $791.92 | 636,300 | — | — |
| 2023-11-27 | $327.54 | $802.68 | 978,300 | — | — |
| 2023-11-24 | $330.02 | $808.75 | 250,500 | — | — |
| 2023-11-22 | $328.98 | $806.20 | 618,800 | — | — |
| 2023-11-21 | $325.93 | $798.73 | 1,166,000 | — | — |
| 2023-11-20 | $331.20 | $811.65 | 929,100 | — | — |
| 2023-11-17 | $329.74 | $808.07 | 1,419,100 | — | — |
| 2023-11-16 | $333.66 | $817.67 | 866,600 | — | — |
| 2023-11-15 | $329.70 | $807.97 | 1,018,300 | — | — |
| 2023-11-14 | $333.32 | $816.84 | 934,800 | — | — |
| 2023-11-13 | $333.61 | $817.55 | 790,700 | — | — |
| 2023-11-10 | $334.04 | $818.61 | 613,200 | — | — |
| 2023-11-09 | $331.78 | $813.07 | 903,600 | — | — |
| 2023-11-08 | $327.54 | $802.68 | 614,700 | — | — |
| 2023-11-07 | $326.34 | $799.74 | 785,300 | — | — |
| 2023-11-06 | $325.52 | $797.73 | 654,500 | — | — |
| 2023-11-03 | $323.28 | $792.24 | 840,000 | — | — |
| 2023-11-02 | $321.25 | $787.26 | 970,100 | — | — |
| 2023-11-01 | $311.75 | $763.98 | 880,400 | — | — |
| 2023-10-31 | $309.40 | $758.22 | 1,369,900 | — | — |
| 2023-10-30 | $308.79 | $755.22 | 1,159,600 | — | — |
| 2023-10-27 | $306.88 | $750.55 | 1,899,200 | — | — |
| 2023-10-26 | $319.71 | $781.93 | 1,059,600 | — | — |
| 2023-10-25 | $319.65 | $781.78 | 630,500 | — | — |
| 2023-10-24 | $319.77 | $782.07 | 617,500 | — | — |
| 2023-10-23 | $313.48 | $766.69 | 498,900 | — | — |
| 2023-10-20 | $314.12 | $768.26 | 797,700 | — | — |
| 2023-10-19 | $319.08 | $780.39 | 820,600 | — | — |
| 2023-10-18 | $325.00 | $794.87 | 698,900 | — | — |
| 2023-10-17 | $327.54 | $801.08 | 669,200 | — | — |
| 2023-10-16 | $327.74 | $801.57 | 661,400 | — | — |
| 2023-10-13 | $326.10 | $797.56 | 658,000 | — | — |
| 2023-10-12 | $324.46 | $793.54 | 650,700 | — | — |
| 2023-10-11 | $327.32 | $800.54 | 698,000 | — | — |
| 2023-10-10 | $325.49 | $796.06 | 1,061,700 | — | — |
| 2023-10-09 | $327.54 | $801.08 | 582,000 | — | — |
| 2023-10-06 | $327.04 | $799.85 | 456,100 | — | — |
| 2023-10-05 | $325.85 | $796.94 | 490,300 | — | — |
| 2023-10-04 | $324.96 | $794.77 | 617,500 | — | — |
| 2023-10-03 | $319.01 | $780.22 | 675,900 | — | — |
| 2023-10-02 | $321.36 | $785.96 | 661,700 | — | — |
| 2023-09-29 | $324.22 | $792.96 | 639,900 | — | — |
| 2023-09-28 | $329.38 | $805.58 | 426,600 | — | — |
| 2023-09-27 | $329.92 | $806.90 | 467,900 | — | — |
| 2023-09-26 | $331.33 | $810.35 | 475,600 | — | — |
| 2023-09-25 | $335.53 | $820.62 | 507,000 | — | — |
| 2023-09-22 | $336.02 | $821.82 | 705,100 | — | — |
| 2023-09-21 | $338.21 | $827.17 | 837,100 | — | — |
| 2023-09-20 | $342.02 | $836.49 | 442,000 | — | — |
| 2023-09-19 | $341.37 | $834.90 | 472,900 | — | — |
| 2023-09-18 | $339.32 | $829.89 | 568,400 | — | — |
| 2023-09-15 | $336.16 | $822.16 | 1,555,700 | — | — |
| 2023-09-14 | $338.75 | $828.49 | 773,300 | — | — |
| 2023-09-13 | $335.34 | $820.15 | 735,300 | — | — |
| 2023-09-12 | $334.99 | $819.30 | 760,000 | — | — |
| 2023-09-11 | $333.15 | $814.80 | 805,300 | — | — |
| 2023-09-08 | $333.45 | $815.53 | 750,300 | — | — |
| 2023-09-07 | $334.39 | $817.83 | 515,100 | — | — |
| 2023-09-06 | $331.64 | $811.11 | 541,700 | — | — |
| 2023-09-05 | $329.45 | $805.75 | 489,100 | — | — |
| 2023-09-01 | $334.34 | $817.71 | 364,000 | — | — |
| 2023-08-31 | $333.39 | $815.39 | 537,900 | — | — |
| 2023-08-30 | $334.63 | $818.42 | 490,400 | — | — |
| 2023-08-29 | $333.20 | $814.92 | 446,600 | — | — |
| 2023-08-28 | $331.51 | $810.79 | 540,700 | — | — |
| 2023-08-25 | $332.07 | $812.16 | 1,041,500 | — | — |
| 2023-08-24 | $327.03 | $799.83 | 425,500 | — | — |
| 2023-08-23 | $325.86 | $796.97 | 486,000 | — | — |
| 2023-08-22 | $323.46 | $791.10 | 450,200 | — | — |
| 2023-08-21 | $323.75 | $791.81 | 723,800 | — | — |
| 2023-08-18 | $324.06 | $792.57 | 977,400 | — | — |
| 2023-08-17 | $319.00 | $780.19 | 746,200 | — | — |
| 2023-08-16 | $321.28 | $785.77 | 950,000 | — | — |
| 2023-08-15 | $317.55 | $776.64 | 569,600 | — | — |
| 2023-08-14 | $322.26 | $788.16 | 574,200 | — | — |
| 2023-08-11 | $320.80 | $784.59 | 505,400 | — | — |
| 2023-08-10 | $317.01 | $775.32 | 633,900 | — | — |
| 2023-08-09 | $316.85 | $774.93 | 711,200 | — | — |
| 2023-08-08 | $314.14 | $768.30 | 1,440,100 | — | — |
| 2023-08-07 | $318.28 | $778.43 | 829,700 | — | — |
| 2023-08-04 | $315.06 | $770.55 | 854,000 | — | — |
| 2023-08-03 | $317.32 | $776.08 | 1,464,900 | — | — |
| 2023-08-02 | $323.39 | $790.93 | 870,800 | — | — |
| 2023-08-01 | $319.49 | $781.39 | 709,100 | — | — |
| 2023-07-31 | $318.50 | $778.97 | 811,000 | — | — |
| 2023-07-28 | $319.82 | $780.69 | 1,683,000 | — | — |
| 2023-07-27 | $337.06 | $822.78 | 968,700 | — | — |
| 2023-07-26 | $341.25 | $833.00 | 520,900 | — | — |
| 2023-07-25 | $343.21 | $837.79 | 522,800 | — | — |
| 2023-07-24 | $342.57 | $836.23 | 674,800 | — | — |
| 2023-07-21 | $340.90 | $832.15 | 2,135,200 | — | — |
| 2023-07-20 | $339.61 | $829.00 | 941,000 | — | — |
| 2023-07-19 | $332.59 | $811.86 | 950,000 | — | — |
| 2023-07-18 | $334.66 | $816.92 | 1,051,600 | — | — |
| 2023-07-17 | $337.49 | $823.83 | 756,700 | — | — |
| 2023-07-14 | $336.51 | $821.43 | 387,300 | — | — |
| 2023-07-13 | $336.85 | $822.26 | 459,300 | — | — |
| 2023-07-12 | $335.83 | $819.77 | 602,800 | — | — |
| 2023-07-11 | $339.22 | $828.05 | 504,200 | — | — |
| 2023-07-10 | $337.52 | $823.90 | 538,900 | — | — |
| 2023-07-07 | $335.41 | $818.75 | 824,800 | — | — |
| 2023-07-06 | $337.13 | $822.95 | 672,200 | — | — |
| 2023-07-05 | $338.46 | $826.19 | 652,900 | — | — |
| 2023-07-03 | $338.69 | $826.75 | 376,100 | — | — |
| 2023-06-30 | $345.20 | $842.65 | 950,000 | — | — |
| 2023-06-29 | $342.12 | $835.13 | 1,027,500 | — | — |
| 2023-06-28 | $333.59 | $814.31 | 643,000 | — | — |
| 2023-06-27 | $333.64 | $814.43 | 571,200 | — | — |
| 2023-06-26 | $330.39 | $806.49 | 788,600 | — | — |
| 2023-06-23 | $331.43 | $809.03 | 3,128,200 | — | — |
| 2023-06-22 | $333.39 | $813.82 | 809,600 | — | — |
| 2023-06-21 | $329.85 | $805.18 | 702,100 | — | — |
| 2023-06-20 | $328.95 | $802.98 | 854,500 | — | — |
| 2023-06-16 | $329.38 | $804.03 | 1,464,200 | — | — |
| 2023-06-15 | $331.06 | $808.13 | 1,053,500 | — | — |
| 2023-06-14 | $322.97 | $788.38 | 759,600 | — | — |
| 2023-06-13 | $318.92 | $778.50 | 591,600 | — | — |
| 2023-06-12 | $318.06 | $776.40 | 638,600 | — | — |
| 2023-06-09 | $314.32 | $767.27 | 423,900 | — | — |
| 2023-06-08 | $312.89 | $763.78 | 394,400 | — | — |
| 2023-06-07 | $312.27 | $762.26 | 723,600 | — | — |
| 2023-06-06 | $312.38 | $762.53 | 489,400 | — | — |
| 2023-06-05 | $312.37 | $762.51 | 697,700 | — | — |
| 2023-06-02 | $313.80 | $766.00 | 824,100 | — | — |
| 2023-06-01 | $312.03 | $761.68 | 928,200 | — | — |
| 2023-05-31 | $308.29 | $752.55 | 1,054,600 | — | — |
| 2023-05-30 | $311.86 | $761.26 | 536,100 | — | — |
| 2023-05-26 | $310.67 | $758.36 | 575,800 | — | — |
| 2023-05-25 | $311.19 | $759.63 | 774,300 | — | — |
| 2023-05-24 | $312.01 | $761.63 | 643,000 | — | — |
| 2023-05-23 | $314.40 | $767.46 | 885,700 | — | — |
| 2023-05-22 | $325.67 | $794.97 | 639,800 | — | — |
| 2023-05-19 | $327.12 | $798.51 | 1,274,000 | — | — |
| 2023-05-18 | $324.23 | $791.46 | 815,900 | — | — |
| 2023-05-17 | $322.23 | $786.58 | 1,340,200 | — | — |
| 2023-05-16 | $330.94 | $807.84 | 545,300 | — | — |
| 2023-05-15 | $334.44 | $816.38 | 561,800 | — | — |
| 2023-05-12 | $336.17 | $820.60 | 564,700 | — | — |
| 2023-05-11 | $335.22 | $818.28 | 539,700 | — | — |
| 2023-05-10 | $333.76 | $814.72 | 647,800 | — | — |
| 2023-05-09 | $334.92 | $817.55 | 780,700 | — | — |
| 2023-05-08 | $332.53 | $811.72 | 919,600 | — | — |
| 2023-05-05 | $328.40 | $801.64 | 1,150,400 | — | — |
| 2023-05-04 | $320.70 | $782.84 | 699,700 | — | — |
| 2023-05-03 | $320.34 | $781.96 | 865,900 | — | — |
| 2023-05-02 | $320.91 | $783.35 | 724,100 | — | — |
| 2023-05-01 | $323.43 | $789.50 | 815,700 | — | — |
| 2023-04-28 | $325.18 | $793.78 | 1,451,100 | — | — |
| 2023-04-27 | $332.86 | $811.02 | 1,144,000 | — | — |
| 2023-04-26 | $327.36 | $797.62 | 761,600 | — | — |
| 2023-04-25 | $330.38 | $804.98 | 947,200 | — | — |
| 2023-04-24 | $331.58 | $807.90 | 700,000 | — | — |
| 2023-04-21 | $333.60 | $812.83 | 2,028,600 | — | — |
| 2023-04-20 | $333.07 | $811.53 | 941,900 | — | — |
| 2023-04-19 | $329.07 | $801.79 | 687,300 | — | — |
| 2023-04-18 | $331.87 | $808.61 | 1,123,500 | — | — |
| 2023-04-17 | $329.81 | $803.59 | 837,600 | — | — |
| 2023-04-14 | $324.48 | $790.60 | 465,000 | — | — |
| 2023-04-13 | $324.99 | $791.85 | 761,900 | — | — |
| 2023-04-12 | $321.76 | $783.98 | 527,500 | — | — |
| 2023-04-11 | $320.90 | $781.88 | 565,700 | — | — |
| 2023-04-10 | $319.95 | $779.57 | 544,400 | — | — |
| 2023-04-06 | $322.05 | $784.68 | 465,800 | — | — |
| 2023-04-05 | $321.56 | $783.49 | 738,700 | — | — |
| 2023-04-04 | $318.85 | $776.89 | 908,800 | — | — |
| 2023-04-03 | $317.08 | $772.57 | 1,135,200 | — | — |
| 2023-03-31 | $315.29 | $768.21 | 606,700 | — | — |
| 2023-03-30 | $313.00 | $762.63 | 517,100 | — | — |
| 2023-03-29 | $312.69 | $761.88 | 507,000 | — | — |
| 2023-03-28 | $309.00 | $752.89 | 573,500 | — | — |
| 2023-03-27 | $309.16 | $753.28 | 726,300 | — | — |
| 2023-03-24 | $309.16 | $753.28 | 895,900 | — | — |
| 2023-03-23 | $302.99 | $738.24 | 957,000 | — | — |
| 2023-03-22 | $301.51 | $734.64 | 1,034,600 | — | — |
| 2023-03-21 | $304.83 | $742.73 | 1,001,700 | — | — |
| 2023-03-20 | $300.47 | $732.10 | 1,305,100 | — | — |
| 2023-03-17 | $296.59 | $722.65 | 2,935,300 | — | — |
| 2023-03-16 | $299.02 | $728.57 | 1,620,500 | — | — |
| 2023-03-15 | $285.85 | $696.48 | 1,514,600 | — | — |
| 2023-03-14 | $292.57 | $712.85 | 1,261,800 | — | — |
| 2023-03-13 | $293.44 | $714.97 | 1,135,800 | — | — |
| 2023-03-10 | $294.24 | $716.92 | 694,500 | — | — |
| 2023-03-09 | $296.77 | $723.09 | 948,400 | — | — |
| 2023-03-08 | $300.78 | $732.86 | 627,500 | — | — |
| 2023-03-07 | $301.57 | $734.78 | 546,900 | — | — |
| 2023-03-06 | $305.33 | $743.94 | 575,100 | — | — |
| 2023-03-03 | $304.07 | $740.87 | 755,900 | — | — |
| 2023-03-02 | $301.79 | $735.32 | 797,000 | — | — |
| 2023-03-01 | $301.71 | $735.12 | 944,700 | — | — |
| 2023-02-28 | $304.05 | $740.83 | 900,800 | — | — |
| 2023-02-27 | $302.59 | $737.27 | 559,500 | — | — |
| 2023-02-24 | $302.97 | $738.19 | 675,700 | — | — |
| 2023-02-23 | $304.48 | $741.87 | 590,100 | — | — |
| 2023-02-22 | $304.87 | $742.82 | 622,300 | — | — |
| 2023-02-21 | $304.68 | $742.36 | 846,900 | — | — |
| 2023-02-17 | $310.27 | $755.98 | 592,200 | — | — |
| 2023-02-16 | $310.25 | $755.93 | 758,700 | — | — |
| 2023-02-15 | $315.07 | $767.68 | 467,800 | — | — |
| 2023-02-14 | $312.44 | $761.27 | 763,100 | — | — |
| 2023-02-13 | $321.43 | $783.17 | 515,700 | — | — |
| 2023-02-10 | $317.82 | $774.38 | 673,300 | — | — |
| 2023-02-09 | $317.38 | $773.30 | 884,200 | — | — |
| 2023-02-08 | $319.61 | $778.74 | 661,000 | — | — |
| 2023-02-07 | $319.80 | $779.20 | 635,200 | — | — |
| 2023-02-06 | $317.73 | $774.16 | 796,900 | — | — |
| 2023-02-03 | $313.64 | $764.19 | 1,586,700 | — | — |
| 2023-02-02 | $323.00 | $787.00 | 1,531,900 | — | — |
| 2023-02-01 | $319.38 | $778.18 | 1,181,500 | — | — |
| 2023-01-31 | $318.68 | $776.47 | 791,800 | — | — |
| 2023-01-30 | $317.54 | $772.33 | 928,300 | — | — |
| 2023-01-27 | $319.30 | $776.61 | 909,300 | — | — |
| 2023-01-26 | $324.84 | $790.09 | 663,000 | — | — |
| 2023-01-25 | $322.92 | $785.42 | 741,200 | — | — |
| 2023-01-24 | $324.34 | $788.87 | 490,400 | — | — |
| 2023-01-23 | $325.99 | $792.88 | 627,900 | — | — |
| 2023-01-20 | $325.40 | $791.45 | 985,800 | — | — |
| 2023-01-19 | $318.96 | $775.78 | 1,154,500 | — | — |
| 2023-01-18 | $314.09 | $763.94 | 905,200 | — | — |
| 2023-01-17 | $316.94 | $770.87 | 757,700 | — | — |
| 2023-01-13 | $317.17 | $771.43 | 677,500 | — | — |
| 2023-01-12 | $315.87 | $768.27 | 731,200 | — | — |
| 2023-01-11 | $312.19 | $759.32 | 520,900 | — | — |
| 2023-01-10 | $307.33 | $747.50 | 558,200 | — | — |
| 2023-01-09 | $306.33 | $745.06 | 709,100 | — | — |
| 2023-01-06 | $307.33 | $747.50 | 688,200 | — | — |
| 2023-01-05 | $300.35 | $730.52 | 578,600 | — | — |
| 2023-01-04 | $302.72 | $736.28 | 587,000 | — | — |
| 2023-01-03 | $299.42 | $728.26 | 531,400 | — | — |