Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $8.30 | $9.75 | 244,350 | — | — |
| 1988-12-29 | $8.15 | $9.58 | 138,038 | — | — |
| 1988-12-28 | $8.07 | $9.49 | 110,363 | — | — |
| 1988-12-27 | $8.11 | $9.53 | 122,513 | — | — |
| 1988-12-23 | $8.22 | $9.66 | 286,875 | — | — |
| 1988-12-22 | $8.07 | $9.49 | 317,925 | — | — |
| 1988-12-21 | $7.93 | $9.32 | 106,313 | — | — |
| 1988-12-20 | $7.96 | $9.36 | 134,325 | — | — |
| 1988-12-19 | $7.89 | $9.27 | 154,913 | — | — |
| 1988-12-16 | $7.78 | $9.14 | 298,350 | — | — |
| 1988-12-15 | $7.81 | $9.19 | 698,963 | — | — |
| 1988-12-14 | $7.89 | $9.27 | 285,525 | — | — |
| 1988-12-13 | $7.93 | $9.32 | 271,350 | — | — |
| 1988-12-12 | $8.04 | $9.45 | 146,138 | — | — |
| 1988-12-09 | $8.11 | $9.53 | 229,838 | — | — |
| 1988-12-08 | $8.00 | $9.40 | 123,188 | — | — |
| 1988-12-07 | $8.07 | $9.49 | 202,838 | — | — |
| 1988-12-06 | $8.04 | $9.45 | 178,538 | — | — |
| 1988-12-05 | $8.07 | $9.49 | 366,863 | — | — |
| 1988-12-02 | $8.00 | $9.40 | 174,488 | — | — |
| 1988-12-01 | $8.22 | $9.66 | 450,225 | — | — |
| 1988-11-30 | $8.15 | $9.58 | 168,750 | — | — |
| 1988-11-29 | $8.04 | $9.45 | 113,063 | — | — |
| 1988-11-28 | $7.93 | $9.32 | 225,113 | — | — |
| 1988-11-25 | $7.89 | $9.27 | 123,863 | — | — |
| 1988-11-23 | $8.07 | $9.49 | 166,725 | — | — |
| 1988-11-22 | $8.04 | $9.45 | 269,663 | — | — |
| 1988-11-21 | $8.00 | $9.40 | 142,088 | — | — |
| 1988-11-18 | $8.07 | $9.49 | 572,738 | — | — |
| 1988-11-17 | $8.00 | $9.40 | 479,588 | — | — |
| 1988-11-16 | $8.00 | $9.40 | 131,963 | — | — |
| 1988-11-15 | $8.15 | $9.58 | 261,225 | — | — |
| 1988-11-14 | $8.26 | $9.71 | 433,688 | — | — |
| 1988-11-11 | $8.37 | $9.84 | 76,275 | — | — |
| 1988-11-10 | $8.44 | $9.93 | 457,988 | — | — |
| 1988-11-09 | $8.44 | $9.93 | 138,375 | — | — |
| 1988-11-08 | $8.37 | $9.84 | 294,975 | — | — |
| 1988-11-07 | $8.37 | $9.84 | 402,300 | — | — |
| 1988-11-04 | $8.30 | $9.75 | 159,300 | — | — |
| 1988-11-03 | $8.44 | $9.93 | 332,100 | — | — |
| 1988-11-02 | $8.37 | $9.84 | 142,763 | — | — |
| 1988-11-01 | $8.44 | $9.81 | 306,113 | — | — |
| 1988-10-31 | $8.52 | $9.90 | 319,613 | — | — |
| 1988-10-28 | $8.30 | $9.64 | 65,475 | — | — |
| 1988-10-27 | $8.41 | $9.77 | 261,225 | — | — |
| 1988-10-26 | $8.52 | $9.90 | 93,488 | — | — |
| 1988-10-25 | $8.44 | $9.81 | 57,713 | — | — |
| 1988-10-24 | $8.44 | $9.81 | 86,738 | — | — |
| 1988-10-21 | $8.44 | $9.81 | 276,413 | — | — |
| 1988-10-20 | $8.37 | $9.73 | 92,475 | — | — |
| 1988-10-19 | $8.37 | $9.73 | 235,575 | — | — |
| 1988-10-18 | $8.33 | $9.68 | 290,925 | — | — |
| 1988-10-17 | $8.30 | $9.64 | 75,938 | — | — |
| 1988-10-14 | $8.22 | $9.56 | 97,538 | — | — |
| 1988-10-13 | $8.15 | $9.47 | 95,175 | — | — |
| 1988-10-12 | $8.26 | $9.60 | 175,838 | — | — |
| 1988-10-11 | $8.22 | $9.56 | 339,863 | — | — |
| 1988-10-10 | $8.22 | $9.56 | 109,350 | — | — |
| 1988-10-07 | $8.19 | $9.51 | 123,188 | — | — |
| 1988-10-06 | $8.15 | $9.47 | 96,188 | — | — |
| 1988-10-05 | $8.15 | $9.47 | 85,725 | — | — |
| 1988-10-04 | $8.04 | $9.34 | 38,138 | — | — |
| 1988-10-03 | $8.07 | $9.38 | 116,438 | — | — |
| 1988-09-30 | $8.07 | $9.38 | 271,688 | — | — |
| 1988-09-29 | $7.96 | $9.25 | 96,525 | — | — |
| 1988-09-28 | $8.04 | $9.34 | 57,713 | — | — |
| 1988-09-27 | $8.00 | $9.30 | 48,263 | — | — |
| 1988-09-26 | $7.89 | $9.17 | 50,963 | — | — |
| 1988-09-23 | $7.96 | $9.25 | 100,913 | — | — |
| 1988-09-22 | $8.00 | $9.30 | 136,350 | — | — |
| 1988-09-21 | $8.00 | $9.30 | 42,525 | — | — |
| 1988-09-20 | $8.00 | $9.30 | 56,025 | — | — |
| 1988-09-19 | $8.04 | $9.34 | 32,738 | — | — |
| 1988-09-16 | $8.04 | $9.34 | 64,463 | — | — |
| 1988-09-15 | $8.07 | $9.38 | 166,388 | — | — |
| 1988-09-14 | $8.04 | $9.34 | 80,325 | — | — |
| 1988-09-13 | $8.19 | $9.51 | 35,100 | — | — |
| 1988-09-12 | $8.19 | $9.51 | 38,813 | — | — |
| 1988-09-09 | $8.26 | $9.60 | 151,875 | — | — |
| 1988-09-08 | $8.22 | $9.56 | 104,625 | — | — |
| 1988-09-07 | $8.15 | $9.47 | 126,900 | — | — |
| 1988-09-06 | $8.04 | $9.34 | 113,063 | — | — |
| 1988-09-02 | $8.00 | $9.30 | 178,200 | — | — |
| 1988-09-01 | $8.00 | $9.30 | 132,975 | — | — |
| 1988-08-31 | $8.11 | $9.43 | 403,988 | — | — |
| 1988-08-30 | $7.96 | $9.25 | 155,588 | — | — |
| 1988-08-29 | $7.96 | $9.25 | 163,350 | — | — |
| 1988-08-26 | $7.93 | $9.21 | 43,538 | — | — |
| 1988-08-25 | $7.93 | $9.21 | 27,000 | — | — |
| 1988-08-24 | $8.07 | $9.38 | 117,113 | — | — |
| 1988-08-23 | $8.00 | $9.30 | 109,350 | — | — |
| 1988-08-22 | $8.00 | $9.30 | 178,875 | — | — |
| 1988-08-19 | $8.00 | $9.30 | 131,963 | — | — |
| 1988-08-18 | $8.00 | $9.30 | 326,025 | — | — |
| 1988-08-17 | $7.96 | $9.25 | 258,863 | — | — |
| 1988-08-16 | $7.93 | $9.21 | 73,238 | — | — |
| 1988-08-15 | $7.85 | $9.13 | 108,338 | — | — |
| 1988-08-12 | $7.93 | $9.21 | 209,250 | — | — |
| 1988-08-11 | $7.93 | $9.21 | 140,063 | — | — |
| 1988-08-10 | $7.81 | $9.08 | 211,950 | — | — |
| 1988-08-09 | $7.89 | $9.17 | 309,488 | — | — |
| 1988-08-08 | $8.04 | $9.34 | 112,050 | — | — |
| 1988-08-05 | $8.04 | $9.34 | 139,725 | — | — |
| 1988-08-04 | $8.04 | $9.34 | 391,163 | — | — |
| 1988-08-03 | $8.07 | $9.38 | 166,388 | — | — |
| 1988-08-02 | $8.07 | $9.27 | 365,850 | — | — |
| 1988-08-01 | $8.00 | $9.19 | 75,938 | — | — |
| 1988-07-29 | $8.11 | $9.32 | 312,188 | — | — |
| 1988-07-28 | $8.04 | $9.23 | 119,813 | — | — |
| 1988-07-27 | $7.96 | $9.15 | 193,388 | — | — |
| 1988-07-26 | $7.93 | $9.10 | 82,688 | — | — |
| 1988-07-25 | $7.89 | $9.06 | 115,425 | — | — |
| 1988-07-22 | $7.81 | $8.98 | 151,538 | — | — |
| 1988-07-21 | $7.81 | $8.98 | 159,300 | — | — |
| 1988-07-20 | $7.81 | $8.98 | 40,500 | — | — |
| 1988-07-19 | $7.81 | $8.98 | 100,575 | — | — |
| 1988-07-18 | $7.93 | $9.10 | 224,100 | — | — |
| 1988-07-15 | $7.89 | $9.06 | 30,038 | — | — |
| 1988-07-14 | $7.85 | $9.02 | 220,050 | — | — |
| 1988-07-13 | $7.93 | $9.10 | 193,388 | — | — |
| 1988-07-12 | $7.85 | $9.02 | 237,600 | — | — |
| 1988-07-11 | $7.93 | $9.10 | 181,575 | — | — |
| 1988-07-08 | $7.85 | $9.02 | 191,025 | — | — |
| 1988-07-07 | $7.78 | $8.93 | 118,125 | — | — |
| 1988-07-06 | $7.85 | $9.02 | 174,150 | — | — |
| 1988-07-05 | $7.89 | $9.06 | 65,813 | — | — |
| 1988-07-01 | $7.81 | $8.98 | 99,900 | — | — |
| 1988-06-30 | $7.81 | $8.98 | 312,863 | — | — |
| 1988-06-29 | $7.74 | $8.89 | 541,013 | — | — |
| 1988-06-28 | $7.63 | $8.76 | 158,963 | — | — |
| 1988-06-27 | $7.59 | $8.72 | 101,925 | — | — |
| 1988-06-24 | $7.59 | $8.72 | 40,163 | — | — |
| 1988-06-23 | $7.63 | $8.76 | 103,613 | — | — |
| 1988-06-22 | $7.59 | $8.72 | 70,875 | — | — |
| 1988-06-21 | $7.44 | $8.55 | 143,100 | — | — |
| 1988-06-20 | $7.33 | $8.42 | 649,013 | — | — |
| 1988-06-17 | $7.52 | $8.64 | 104,963 | — | — |
| 1988-06-16 | $7.44 | $8.55 | 198,113 | — | — |
| 1988-06-15 | $7.67 | $8.81 | 243,675 | — | — |
| 1988-06-14 | $7.67 | $8.81 | 308,475 | — | — |
| 1988-06-13 | $7.56 | $8.68 | 238,613 | — | — |
| 1988-06-10 | $7.59 | $8.72 | 301,050 | — | — |
| 1988-06-09 | $7.44 | $8.55 | 157,275 | — | — |
| 1988-06-08 | $7.70 | $8.85 | 335,813 | — | — |
| 1988-06-07 | $7.59 | $8.72 | 99,225 | — | — |
| 1988-06-06 | $7.52 | $8.64 | 268,313 | — | — |
| 1988-06-03 | $7.37 | $8.47 | 51,975 | — | — |
| 1988-06-02 | $7.37 | $8.47 | 102,938 | — | — |
| 1988-06-01 | $7.30 | $8.38 | 171,450 | — | — |
| 1988-05-31 | $7.37 | $8.47 | 118,800 | — | — |
| 1988-05-27 | $7.15 | $8.21 | 57,038 | — | — |
| 1988-05-26 | $7.19 | $8.25 | 215,325 | — | — |
| 1988-05-25 | $7.11 | $8.17 | 182,925 | — | — |
| 1988-05-24 | $7.11 | $8.17 | 102,600 | — | — |
| 1988-05-23 | $7.07 | $8.12 | 110,700 | — | — |
| 1988-05-20 | $7.11 | $8.17 | 171,788 | — | — |
| 1988-05-19 | $7.04 | $8.08 | 145,800 | — | — |
| 1988-05-18 | $6.81 | $7.83 | 335,475 | — | — |
| 1988-05-17 | $7.37 | $8.47 | 133,988 | — | — |
| 1988-05-16 | $7.26 | $8.34 | 441,113 | — | — |
| 1988-05-13 | $7.11 | $8.17 | 284,175 | — | — |
| 1988-05-12 | $6.93 | $7.95 | 73,238 | — | — |
| 1988-05-11 | $6.81 | $7.83 | 77,963 | — | — |
| 1988-05-10 | $6.67 | $7.66 | 89,100 | — | — |
| 1988-05-09 | $6.74 | $7.74 | 59,063 | — | — |
| 1988-05-06 | $6.81 | $7.83 | 404,663 | — | — |
| 1988-05-05 | $6.89 | $7.91 | 528,525 | — | — |
| 1988-05-04 | $6.89 | $7.91 | 70,875 | — | — |
| 1988-05-03 | $7.00 | $8.04 | 191,700 | — | — |
| 1988-05-02 | $7.04 | $8.08 | 819,450 | — | — |
| 1988-04-29 | $7.44 | $8.55 | 231,863 | — | — |
| 1988-04-28 | $7.22 | $8.30 | 54,675 | — | — |
| 1988-04-27 | $7.22 | $8.30 | 207,563 | — | — |
| 1988-04-26 | $7.26 | $8.23 | 170,438 | — | — |
| 1988-04-25 | $7.41 | $8.40 | 95,513 | — | — |
| 1988-04-22 | $7.22 | $8.19 | 186,300 | — | — |
| 1988-04-21 | $7.22 | $8.19 | 167,400 | — | — |
| 1988-04-20 | $7.30 | $8.27 | 220,388 | — | — |
| 1988-04-19 | $7.30 | $8.27 | 229,838 | — | — |
| 1988-04-18 | $7.26 | $8.23 | 116,100 | — | — |
| 1988-04-15 | $7.37 | $8.35 | 197,438 | — | — |
| 1988-04-14 | $7.37 | $8.35 | 442,800 | — | — |
| 1988-04-13 | $7.52 | $8.52 | 128,925 | — | — |
| 1988-04-12 | $7.52 | $8.52 | 142,763 | — | — |
| 1988-04-11 | $7.48 | $8.48 | 146,475 | — | — |
| 1988-04-08 | $7.33 | $8.31 | 126,900 | — | — |
| 1988-04-07 | $7.41 | $8.40 | 184,275 | — | — |
| 1988-04-06 | $7.41 | $8.40 | 280,800 | — | — |
| 1988-04-05 | $7.37 | $8.35 | 50,963 | — | — |
| 1988-04-04 | $7.33 | $8.31 | 122,175 | — | — |
| 1988-03-31 | $7.41 | $8.40 | 205,875 | — | — |
| 1988-03-30 | $7.19 | $8.14 | 95,513 | — | — |
| 1988-03-29 | $7.33 | $8.31 | 49,275 | — | — |
| 1988-03-28 | $7.15 | $8.10 | 69,188 | — | — |
| 1988-03-25 | $7.22 | $8.19 | 715,163 | — | — |
| 1988-03-24 | $7.52 | $8.52 | 121,838 | — | — |
| 1988-03-23 | $7.78 | $8.82 | 520,088 | — | — |
| 1988-03-22 | $7.41 | $8.40 | 422,888 | — | — |
| 1988-03-21 | $7.41 | $8.40 | 330,075 | — | — |
| 1988-03-18 | $7.70 | $8.73 | 202,163 | — | — |
| 1988-03-17 | $7.70 | $8.73 | 99,563 | — | — |
| 1988-03-16 | $7.70 | $8.73 | 457,313 | — | — |
| 1988-03-15 | $7.78 | $8.82 | 144,788 | — | — |
| 1988-03-14 | $7.81 | $8.86 | 103,275 | — | — |
| 1988-03-11 | $7.67 | $8.69 | 143,775 | — | — |
| 1988-03-10 | $7.70 | $8.73 | 81,000 | — | — |
| 1988-03-09 | $7.78 | $8.82 | 85,388 | — | — |
| 1988-03-08 | $7.81 | $8.86 | 130,950 | — | — |
| 1988-03-07 | $7.78 | $8.82 | 253,800 | — | — |
| 1988-03-04 | $7.85 | $8.90 | 131,288 | — | — |
| 1988-03-03 | $7.96 | $9.03 | 267,638 | — | — |
| 1988-03-02 | $7.93 | $8.98 | 219,713 | — | — |
| 1988-03-01 | $7.89 | $8.94 | 310,500 | — | — |
| 1988-02-29 | $7.74 | $8.77 | 169,425 | — | — |
| 1988-02-26 | $7.78 | $8.82 | 253,800 | — | — |
| 1988-02-25 | $7.85 | $8.90 | 432,338 | — | — |
| 1988-02-24 | $7.70 | $8.73 | 241,988 | — | — |
| 1988-02-23 | $7.70 | $8.73 | 182,925 | — | — |
| 1988-02-22 | $7.63 | $8.65 | 195,413 | — | — |
| 1988-02-19 | $7.59 | $8.61 | 247,050 | — | — |
| 1988-02-18 | $7.52 | $8.52 | 351,338 | — | — |
| 1988-02-17 | $7.48 | $8.48 | 186,975 | — | — |
| 1988-02-16 | $7.33 | $8.31 | 195,750 | — | — |
| 1988-02-12 | $7.22 | $8.19 | 221,400 | — | — |
| 1988-02-11 | $7.19 | $8.14 | 167,738 | — | — |
| 1988-02-10 | $7.19 | $8.14 | 257,513 | — | — |
| 1988-02-09 | $7.22 | $8.19 | 98,213 | — | — |
| 1988-02-08 | $7.33 | $8.31 | 266,963 | — | — |
| 1988-02-05 | $7.26 | $8.23 | 362,813 | — | — |
| 1988-02-04 | $7.15 | $8.10 | 249,750 | — | — |
| 1988-02-03 | $6.96 | $7.89 | 187,650 | — | — |
| 1988-02-02 | $6.93 | $7.85 | 212,625 | — | — |
| 1988-02-01 | $6.78 | $7.68 | 861,638 | — | — |
| 1988-01-29 | $6.78 | $7.68 | 533,925 | — | — |
| 1988-01-28 | $6.81 | $7.72 | 373,613 | — | — |
| 1988-01-27 | $6.63 | $7.51 | 329,738 | — | — |
| 1988-01-26 | $6.59 | $7.37 | 425,925 | — | — |
| 1988-01-25 | $6.63 | $7.41 | 460,350 | — | — |
| 1988-01-22 | $6.63 | $7.41 | 133,650 | — | — |
| 1988-01-21 | $6.74 | $7.54 | 179,213 | — | — |
| 1988-01-20 | $6.96 | $7.79 | 199,125 | — | — |
| 1988-01-19 | $7.04 | $7.87 | 391,500 | — | — |
| 1988-01-18 | $7.11 | $7.95 | 182,250 | — | — |
| 1988-01-15 | $7.00 | $7.83 | 519,750 | — | — |
| 1988-01-14 | $6.89 | $7.70 | 63,450 | — | — |
| 1988-01-13 | $6.96 | $7.79 | 91,463 | — | — |
| 1988-01-12 | $6.74 | $7.54 | 64,800 | — | — |
| 1988-01-11 | $6.74 | $7.54 | 123,863 | — | — |
| 1988-01-08 | $6.96 | $7.79 | 305,775 | — | — |
| 1988-01-07 | $7.15 | $7.99 | 354,038 | — | — |
| 1988-01-06 | $7.04 | $7.87 | 334,463 | — | — |
| 1988-01-05 | $6.74 | $7.54 | 236,588 | — | — |
| 1988-01-04 | $7.00 | $7.83 | 306,113 | — | — |