Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $94.83 | $212.21 | 997,200 | — | — |
| 2014-12-30 | $96.23 | $215.34 | 834,400 | — | — |
| 2014-12-29 | $95.93 | $214.67 | 782,600 | — | — |
| 2014-12-26 | $96.26 | $215.41 | 683,800 | — | — |
| 2014-12-24 | $96.52 | $215.99 | 657,300 | — | — |
| 2014-12-23 | $96.67 | $216.33 | 1,742,800 | — | — |
| 2014-12-22 | $97.04 | $217.15 | 1,013,700 | — | — |
| 2014-12-19 | $96.69 | $216.37 | 2,574,800 | — | — |
| 2014-12-18 | $96.70 | $216.39 | 2,547,900 | — | — |
| 2014-12-17 | $95.65 | $214.04 | 1,724,900 | — | — |
| 2014-12-16 | $94.51 | $211.49 | 1,815,700 | — | — |
| 2014-12-15 | $94.86 | $212.28 | 1,867,300 | — | — |
| 2014-12-12 | $95.01 | $212.61 | 1,436,200 | — | — |
| 2014-12-11 | $96.29 | $215.48 | 1,989,600 | — | — |
| 2014-12-10 | $96.32 | $215.54 | 2,447,700 | — | — |
| 2014-12-09 | $97.19 | $217.49 | 2,591,500 | — | — |
| 2014-12-08 | $97.60 | $218.41 | 3,190,100 | — | — |
| 2014-12-05 | $95.10 | $212.81 | 1,601,200 | — | — |
| 2014-12-04 | $94.64 | $211.78 | 3,012,200 | — | — |
| 2014-12-03 | $93.76 | $209.81 | 1,422,700 | — | — |
| 2014-12-02 | $92.62 | $207.26 | 910,600 | — | — |
| 2014-12-01 | $92.42 | $206.82 | 1,243,100 | — | — |
| 2014-11-28 | $92.49 | $206.97 | 678,900 | — | — |
| 2014-11-26 | $91.80 | $205.43 | 734,600 | — | — |
| 2014-11-25 | $91.93 | $205.72 | 1,338,800 | — | — |
| 2014-11-24 | $92.31 | $206.57 | 1,038,900 | — | — |
| 2014-11-21 | $91.39 | $204.51 | 1,636,800 | — | — |
| 2014-11-20 | $90.32 | $202.12 | 1,126,500 | — | — |
| 2014-11-19 | $90.39 | $202.27 | 1,032,100 | — | — |
| 2014-11-18 | $90.59 | $202.72 | 945,400 | — | — |
| 2014-11-17 | $90.47 | $202.45 | 988,400 | — | — |
| 2014-11-14 | $89.85 | $201.06 | 881,000 | — | — |
| 2014-11-13 | $89.91 | $201.20 | 1,017,000 | — | — |
| 2014-11-12 | $90.38 | $202.25 | 874,000 | — | — |
| 2014-11-11 | $90.18 | $201.80 | 1,039,300 | — | — |
| 2014-11-10 | $90.71 | $202.99 | 1,090,700 | — | — |
| 2014-11-07 | $89.82 | $201.00 | 1,495,300 | — | — |
| 2014-11-06 | $89.18 | $199.57 | 1,389,700 | — | — |
| 2014-11-05 | $88.67 | $198.42 | 927,900 | — | — |
| 2014-11-04 | $88.45 | $197.93 | 1,575,200 | — | — |
| 2014-11-03 | $87.18 | $195.09 | 1,470,900 | — | — |
| 2014-10-31 | $86.00 | $192.45 | 2,073,100 | — | — |
| 2014-10-30 | $83.09 | $185.94 | 1,780,000 | — | — |
| 2014-10-29 | $82.85 | $184.84 | 1,368,100 | — | — |
| 2014-10-28 | $83.49 | $186.27 | 971,200 | — | — |
| 2014-10-27 | $82.48 | $184.02 | 818,200 | — | — |
| 2014-10-24 | $82.38 | $183.79 | 852,900 | — | — |
| 2014-10-23 | $81.58 | $182.01 | 1,288,000 | — | — |
| 2014-10-22 | $81.68 | $182.23 | 1,558,100 | — | — |
| 2014-10-21 | $81.93 | $182.79 | 3,093,500 | — | — |
| 2014-10-20 | $80.20 | $178.93 | 2,597,200 | — | — |
| 2014-10-17 | $80.97 | $180.65 | 1,674,600 | — | — |
| 2014-10-16 | $79.93 | $178.33 | 1,863,300 | — | — |
| 2014-10-15 | $80.00 | $178.48 | 3,116,500 | — | — |
| 2014-10-14 | $80.05 | $178.59 | 2,011,800 | — | — |
| 2014-10-13 | $79.55 | $177.48 | 2,030,000 | — | — |
| 2014-10-10 | $80.45 | $179.49 | 2,630,800 | — | — |
| 2014-10-09 | $81.27 | $181.32 | 2,929,600 | — | — |
| 2014-10-08 | $83.48 | $186.25 | 4,533,500 | — | — |
| 2014-10-07 | $85.43 | $190.60 | 1,762,500 | — | — |
| 2014-10-06 | $87.27 | $194.70 | 1,207,900 | — | — |
| 2014-10-03 | $87.58 | $195.39 | 1,079,700 | — | — |
| 2014-10-02 | $86.86 | $193.79 | 945,700 | — | — |
| 2014-10-01 | $86.65 | $193.32 | 1,760,500 | — | — |
| 2014-09-30 | $87.67 | $195.59 | 1,779,200 | — | — |
| 2014-09-29 | $87.51 | $195.24 | 1,163,100 | — | — |
| 2014-09-26 | $87.19 | $194.52 | 935,900 | — | — |
| 2014-09-25 | $86.30 | $192.54 | 1,336,800 | — | — |
| 2014-09-24 | $87.29 | $194.75 | 802,800 | — | — |
| 2014-09-23 | $86.27 | $192.47 | 2,053,600 | — | — |
| 2014-09-22 | $86.50 | $192.98 | 885,900 | — | — |
| 2014-09-19 | $86.92 | $193.92 | 2,513,600 | — | — |
| 2014-09-18 | $87.90 | $196.11 | 1,280,900 | — | — |
| 2014-09-17 | $86.99 | $194.08 | 1,384,200 | — | — |
| 2014-09-16 | $87.01 | $194.12 | 860,500 | — | — |
| 2014-09-15 | $87.30 | $194.77 | 1,028,100 | — | — |
| 2014-09-12 | $87.08 | $194.28 | 1,057,900 | — | — |
| 2014-09-11 | $86.84 | $193.74 | 708,400 | — | — |
| 2014-09-10 | $86.71 | $193.45 | 685,900 | — | — |
| 2014-09-09 | $86.47 | $192.92 | 1,125,900 | — | — |
| 2014-09-08 | $87.48 | $195.17 | 751,200 | — | — |
| 2014-09-05 | $87.53 | $195.28 | 1,129,100 | — | — |
| 2014-09-04 | $87.98 | $196.29 | 1,292,900 | — | — |
| 2014-09-03 | $87.79 | $195.86 | 1,118,800 | — | — |
| 2014-09-02 | $87.70 | $195.66 | 1,179,000 | — | — |
| 2014-08-29 | $87.16 | $194.46 | 898,500 | — | — |
| 2014-08-28 | $86.91 | $193.90 | 756,900 | — | — |
| 2014-08-27 | $86.83 | $193.72 | 827,400 | — | — |
| 2014-08-26 | $87.08 | $194.28 | 1,100,400 | — | — |
| 2014-08-25 | $87.40 | $194.99 | 1,163,600 | — | — |
| 2014-08-22 | $86.69 | $193.41 | 1,293,900 | — | — |
| 2014-08-21 | $86.93 | $193.94 | 1,607,400 | — | — |
| 2014-08-20 | $86.29 | $192.52 | 1,905,400 | — | — |
| 2014-08-19 | $86.02 | $191.91 | 2,151,900 | — | — |
| 2014-08-18 | $85.51 | $190.78 | 1,512,900 | — | — |
| 2014-08-15 | $84.59 | $188.72 | 2,070,600 | — | — |
| 2014-08-14 | $85.24 | $190.17 | 1,651,500 | — | — |
| 2014-08-13 | $85.87 | $191.58 | 928,800 | — | — |
| 2014-08-12 | $84.98 | $189.59 | 936,900 | — | — |
| 2014-08-11 | $84.87 | $189.35 | 1,076,500 | — | — |
| 2014-08-08 | $84.56 | $188.66 | 1,030,600 | — | — |
| 2014-08-07 | $83.48 | $186.25 | 1,102,900 | — | — |
| 2014-08-06 | $83.56 | $186.42 | 1,763,100 | — | — |
| 2014-08-05 | $83.21 | $185.64 | 1,716,500 | — | — |
| 2014-08-04 | $84.39 | $188.28 | 1,181,100 | — | — |
| 2014-08-01 | $83.94 | $187.27 | 1,251,000 | — | — |
| 2014-07-31 | $84.36 | $188.21 | 1,595,100 | — | — |
| 2014-07-30 | $86.09 | $192.07 | 1,587,300 | — | — |
| 2014-07-29 | $86.14 | $191.62 | 1,529,000 | — | — |
| 2014-07-28 | $87.40 | $194.43 | 1,611,900 | — | — |
| 2014-07-25 | $86.32 | $192.02 | 2,810,400 | — | — |
| 2014-07-24 | $90.97 | $202.37 | 1,422,200 | — | — |
| 2014-07-23 | $91.08 | $202.61 | 1,295,400 | — | — |
| 2014-07-22 | $91.05 | $202.55 | 1,376,200 | — | — |
| 2014-07-21 | $89.70 | $199.54 | 1,175,200 | — | — |
| 2014-07-18 | $89.69 | $199.52 | 759,900 | — | — |
| 2014-07-17 | $89.06 | $198.12 | 1,028,600 | — | — |
| 2014-07-16 | $89.61 | $199.34 | 843,700 | — | — |
| 2014-07-15 | $89.49 | $199.08 | 1,257,600 | — | — |
| 2014-07-14 | $90.02 | $200.25 | 1,031,600 | — | — |
| 2014-07-11 | $90.09 | $200.41 | 713,700 | — | — |
| 2014-07-10 | $89.96 | $200.12 | 1,183,800 | — | — |
| 2014-07-09 | $89.98 | $200.17 | 654,900 | — | — |
| 2014-07-08 | $90.08 | $200.39 | 787,500 | — | — |
| 2014-07-07 | $90.53 | $201.39 | 779,600 | — | — |
| 2014-07-03 | $90.30 | $200.88 | 655,600 | — | — |
| 2014-07-02 | $90.24 | $200.74 | 834,400 | — | — |
| 2014-07-01 | $90.80 | $201.99 | 954,700 | — | — |
| 2014-06-30 | $90.09 | $200.41 | 942,900 | — | — |
| 2014-06-27 | $90.39 | $201.08 | 1,379,600 | — | — |
| 2014-06-26 | $89.97 | $200.14 | 936,100 | — | — |
| 2014-06-25 | $90.63 | $201.61 | 1,097,300 | — | — |
| 2014-06-24 | $89.88 | $199.94 | 1,216,700 | — | — |
| 2014-06-23 | $90.87 | $202.15 | 1,046,300 | — | — |
| 2014-06-20 | $90.69 | $201.74 | 2,417,100 | — | — |
| 2014-06-19 | $90.64 | $201.63 | 883,500 | — | — |
| 2014-06-18 | $90.90 | $202.21 | 2,576,900 | — | — |
| 2014-06-17 | $89.98 | $200.17 | 1,162,200 | — | — |
| 2014-06-16 | $89.76 | $199.68 | 971,100 | — | — |
| 2014-06-13 | $89.93 | $200.05 | 1,225,200 | — | — |
| 2014-06-12 | $89.53 | $199.16 | 1,050,000 | — | — |
| 2014-06-11 | $90.34 | $200.97 | 1,612,100 | — | — |
| 2014-06-10 | $90.40 | $201.10 | 1,023,300 | — | — |
| 2014-06-09 | $90.61 | $201.57 | 1,498,500 | — | — |
| 2014-06-06 | $90.51 | $201.34 | 1,203,000 | — | — |
| 2014-06-05 | $90.06 | $200.34 | 1,094,200 | — | — |
| 2014-06-04 | $89.76 | $199.68 | 800,200 | — | — |
| 2014-06-03 | $89.53 | $199.16 | 965,000 | — | — |
| 2014-06-02 | $89.91 | $200.01 | 1,158,700 | — | — |
| 2014-05-30 | $89.94 | $200.08 | 1,845,000 | — | — |
| 2014-05-29 | $89.80 | $199.76 | 1,693,900 | — | — |
| 2014-05-28 | $89.12 | $198.25 | 1,595,600 | — | — |
| 2014-05-27 | $89.17 | $198.36 | 1,505,900 | — | — |
| 2014-05-23 | $88.43 | $196.72 | 1,487,800 | — | — |
| 2014-05-22 | $88.02 | $195.81 | 1,815,800 | — | — |
| 2014-05-21 | $87.73 | $195.16 | 2,073,100 | — | — |
| 2014-05-20 | $87.02 | $193.58 | 1,808,900 | — | — |
| 2014-05-19 | $86.94 | $193.40 | 1,481,300 | — | — |
| 2014-05-16 | $86.64 | $192.74 | 1,186,900 | — | — |
| 2014-05-15 | $86.21 | $191.78 | 1,532,900 | — | — |
| 2014-05-14 | $85.92 | $191.13 | 855,600 | — | — |
| 2014-05-13 | $86.44 | $192.29 | 1,146,600 | — | — |
| 2014-05-12 | $86.22 | $191.80 | 1,284,600 | — | — |
| 2014-05-09 | $85.53 | $190.27 | 1,668,000 | — | — |
| 2014-05-08 | $85.68 | $190.60 | 1,097,200 | — | — |
| 2014-05-07 | $86.36 | $192.11 | 2,021,700 | — | — |
| 2014-05-06 | $84.76 | $188.55 | 1,336,200 | — | — |
| 2014-05-05 | $85.15 | $189.42 | 1,279,900 | — | — |
| 2014-05-02 | $85.04 | $189.18 | 1,419,100 | — | — |
| 2014-05-01 | $85.39 | $189.95 | 1,388,600 | — | — |
| 2014-04-30 | $84.88 | $188.82 | 1,987,200 | — | — |
| 2014-04-29 | $84.66 | $188.33 | 1,546,900 | — | — |
| 2014-04-28 | $84.25 | $186.86 | 1,913,500 | — | — |
| 2014-04-25 | $84.95 | $188.41 | 2,809,000 | — | — |
| 2014-04-24 | $82.19 | $182.29 | 1,466,800 | — | — |
| 2014-04-23 | $82.06 | $182.01 | 939,400 | — | — |
| 2014-04-22 | $82.24 | $182.40 | 684,000 | — | — |
| 2014-04-21 | $82.03 | $181.94 | 699,300 | — | — |
| 2014-04-17 | $82.14 | $182.18 | 1,046,400 | — | — |
| 2014-04-16 | $82.36 | $182.67 | 1,078,300 | — | — |
| 2014-04-15 | $81.25 | $180.21 | 1,160,000 | — | — |
| 2014-04-14 | $80.44 | $178.41 | 1,042,900 | — | — |
| 2014-04-11 | $79.43 | $176.17 | 2,114,600 | — | — |
| 2014-04-10 | $79.88 | $177.17 | 1,865,200 | — | — |
| 2014-04-09 | $82.60 | $183.20 | 1,207,700 | — | — |
| 2014-04-08 | $81.20 | $180.10 | 1,201,700 | — | — |
| 2014-04-07 | $81.12 | $179.92 | 1,365,800 | — | — |
| 2014-04-04 | $82.62 | $183.25 | 1,085,300 | — | — |
| 2014-04-03 | $84.22 | $186.80 | 748,700 | — | — |
| 2014-04-02 | $84.49 | $187.39 | 756,300 | — | — |
| 2014-04-01 | $84.80 | $188.08 | 898,200 | — | — |
| 2014-03-31 | $84.28 | $186.93 | 1,494,700 | — | — |
| 2014-03-28 | $82.62 | $183.25 | 939,600 | — | — |
| 2014-03-27 | $82.45 | $182.87 | 988,200 | — | — |
| 2014-03-26 | $83.00 | $184.09 | 943,500 | — | — |
| 2014-03-25 | $83.90 | $186.09 | 1,112,700 | — | — |
| 2014-03-24 | $84.24 | $186.84 | 1,313,400 | — | — |
| 2014-03-21 | $85.86 | $190.43 | 1,973,700 | — | — |
| 2014-03-20 | $85.42 | $189.46 | 1,007,600 | — | — |
| 2014-03-19 | $84.23 | $186.82 | 1,282,100 | — | — |
| 2014-03-18 | $85.54 | $189.72 | 989,800 | — | — |
| 2014-03-17 | $84.57 | $187.57 | 1,191,400 | — | — |
| 2014-03-14 | $83.42 | $185.02 | 1,531,300 | — | — |
| 2014-03-13 | $83.20 | $184.53 | 3,130,000 | — | — |
| 2014-03-12 | $85.52 | $189.68 | 1,587,400 | — | — |
| 2014-03-11 | $86.29 | $191.39 | 1,603,400 | — | — |
| 2014-03-10 | $86.67 | $192.23 | 1,030,500 | — | — |
| 2014-03-07 | $86.95 | $192.85 | 967,000 | — | — |
| 2014-03-06 | $86.56 | $191.99 | 1,473,300 | — | — |
| 2014-03-05 | $85.88 | $190.48 | 1,406,900 | — | — |
| 2014-03-04 | $85.70 | $190.08 | 1,439,200 | — | — |
| 2014-03-03 | $84.63 | $187.71 | 1,082,800 | — | — |
| 2014-02-28 | $85.60 | $189.86 | 3,064,700 | — | — |
| 2014-02-27 | $85.76 | $190.21 | 2,369,100 | — | — |
| 2014-02-26 | $85.33 | $189.26 | 1,788,200 | — | — |
| 2014-02-25 | $86.16 | $191.10 | 1,548,100 | — | — |
| 2014-02-24 | $86.68 | $192.25 | 1,800,200 | — | — |
| 2014-02-21 | $86.22 | $191.23 | 2,023,600 | — | — |
| 2014-02-20 | $85.41 | $189.44 | 1,624,500 | — | — |
| 2014-02-19 | $84.78 | $188.04 | 1,666,500 | — | — |
| 2014-02-18 | $85.16 | $188.88 | 1,836,700 | — | — |
| 2014-02-14 | $85.23 | $189.04 | 1,584,000 | — | — |
| 2014-02-13 | $84.32 | $187.02 | 1,622,100 | — | — |
| 2014-02-12 | $83.43 | $185.04 | 1,436,800 | — | — |
| 2014-02-11 | $83.18 | $184.49 | 2,672,800 | — | — |
| 2014-02-10 | $81.65 | $181.10 | 1,596,500 | — | — |
| 2014-02-07 | $81.02 | $179.70 | 2,565,700 | — | — |
| 2014-02-06 | $77.33 | $171.51 | 1,940,000 | — | — |
| 2014-02-05 | $77.47 | $171.82 | 1,791,000 | — | — |
| 2014-02-04 | $77.40 | $171.67 | 2,108,200 | — | — |
| 2014-02-03 | $76.88 | $170.52 | 2,763,500 | — | — |
| 2014-01-31 | $80.46 | $178.46 | 1,937,100 | — | — |
| 2014-01-30 | $80.74 | $179.08 | 2,000,400 | — | — |
| 2014-01-29 | $79.55 | $176.05 | 2,565,800 | — | — |
| 2014-01-28 | $80.08 | $177.22 | 1,192,700 | — | — |
| 2014-01-27 | $78.93 | $174.68 | 2,021,500 | — | — |
| 2014-01-24 | $78.41 | $173.53 | 1,899,100 | — | — |
| 2014-01-23 | $81.29 | $179.90 | 1,805,300 | — | — |
| 2014-01-22 | $82.76 | $183.15 | 2,078,600 | — | — |
| 2014-01-21 | $83.70 | $185.23 | 1,128,100 | — | — |
| 2014-01-17 | $84.15 | $186.23 | 961,600 | — | — |
| 2014-01-16 | $84.02 | $185.94 | 891,800 | — | — |
| 2014-01-15 | $83.40 | $184.57 | 1,161,500 | — | — |
| 2014-01-14 | $82.91 | $183.49 | 1,259,600 | — | — |
| 2014-01-13 | $80.92 | $179.08 | 1,370,400 | — | — |
| 2014-01-10 | $82.52 | $182.62 | 1,081,900 | — | — |
| 2014-01-09 | $83.65 | $185.12 | 1,372,100 | — | — |
| 2014-01-08 | $81.90 | $181.25 | 1,880,600 | — | — |
| 2014-01-07 | $82.30 | $182.14 | 1,474,200 | — | — |
| 2014-01-06 | $81.74 | $180.90 | 1,214,100 | — | — |
| 2014-01-03 | $82.60 | $182.80 | 860,400 | — | — |
| 2014-01-02 | $82.36 | $182.27 | 1,209,200 | — | — |