Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $83.89 | $185.65 | 970,500 | — | — |
| 2013-12-30 | $83.25 | $184.24 | 1,540,300 | — | — |
| 2013-12-27 | $83.41 | $184.59 | 1,084,600 | — | — |
| 2013-12-26 | $83.47 | $184.73 | 937,400 | — | — |
| 2013-12-24 | $83.62 | $185.06 | 584,700 | — | — |
| 2013-12-23 | $82.68 | $182.98 | 1,183,100 | — | — |
| 2013-12-20 | $82.94 | $183.55 | 2,458,400 | — | — |
| 2013-12-19 | $83.09 | $183.88 | 1,721,000 | — | — |
| 2013-12-18 | $83.93 | $185.74 | 2,070,300 | — | — |
| 2013-12-17 | $81.82 | $181.07 | 1,297,300 | — | — |
| 2013-12-16 | $81.85 | $181.14 | 1,216,200 | — | — |
| 2013-12-13 | $81.61 | $180.61 | 783,600 | — | — |
| 2013-12-12 | $81.90 | $181.25 | 1,300,400 | — | — |
| 2013-12-11 | $81.75 | $180.92 | 1,382,800 | — | — |
| 2013-12-10 | $83.07 | $183.84 | 1,359,900 | — | — |
| 2013-12-09 | $82.90 | $183.46 | 1,176,700 | — | — |
| 2013-12-06 | $82.75 | $183.13 | 1,226,900 | — | — |
| 2013-12-05 | $81.46 | $180.28 | 1,076,700 | — | — |
| 2013-12-04 | $81.47 | $180.30 | 1,149,300 | — | — |
| 2013-12-03 | $81.88 | $181.21 | 1,239,300 | — | — |
| 2013-12-02 | $81.86 | $181.16 | 1,072,100 | — | — |
| 2013-11-29 | $81.64 | $180.68 | 432,600 | — | — |
| 2013-11-27 | $82.29 | $182.11 | 1,055,800 | — | — |
| 2013-11-26 | $81.87 | $181.18 | 1,898,600 | — | — |
| 2013-11-25 | $81.37 | $180.08 | 1,225,600 | — | — |
| 2013-11-22 | $82.55 | $182.69 | 1,499,000 | — | — |
| 2013-11-21 | $81.38 | $180.10 | 1,077,200 | — | — |
| 2013-11-20 | $80.43 | $178.00 | 1,028,100 | — | — |
| 2013-11-19 | $80.53 | $178.22 | 1,388,500 | — | — |
| 2013-11-18 | $81.17 | $179.64 | 855,300 | — | — |
| 2013-11-15 | $81.58 | $180.54 | 2,342,900 | — | — |
| 2013-11-14 | $80.81 | $178.84 | 1,336,700 | — | — |
| 2013-11-13 | $80.17 | $177.42 | 2,130,300 | — | — |
| 2013-11-12 | $80.57 | $178.31 | 933,600 | — | — |
| 2013-11-11 | $81.70 | $180.81 | 1,384,100 | — | — |
| 2013-11-08 | $80.60 | $178.37 | 1,779,400 | — | — |
| 2013-11-07 | $79.43 | $175.78 | 2,007,600 | — | — |
| 2013-11-06 | $80.05 | $177.16 | 1,835,900 | — | — |
| 2013-11-05 | $78.69 | $174.15 | 1,947,900 | — | — |
| 2013-11-04 | $78.62 | $173.99 | 1,542,400 | — | — |
| 2013-11-01 | $78.77 | $174.32 | 1,640,200 | — | — |
| 2013-10-31 | $79.09 | $175.03 | 2,230,800 | — | — |
| 2013-10-30 | $80.24 | $177.58 | 3,859,300 | — | — |
| 2013-10-29 | $79.71 | $176.02 | 3,496,100 | — | — |
| 2013-10-28 | $78.07 | $172.40 | 2,067,100 | — | — |
| 2013-10-25 | $77.54 | $171.22 | 4,473,000 | — | — |
| 2013-10-24 | $75.58 | $166.90 | 2,730,100 | — | — |
| 2013-10-23 | $75.85 | $167.49 | 1,594,100 | — | — |
| 2013-10-22 | $76.36 | $168.62 | 2,594,500 | — | — |
| 2013-10-21 | $75.10 | $165.84 | 820,700 | — | — |
| 2013-10-18 | $75.39 | $166.48 | 2,481,300 | — | — |
| 2013-10-17 | $74.20 | $163.85 | 2,529,200 | — | — |
| 2013-10-16 | $73.85 | $163.08 | 2,362,300 | — | — |
| 2013-10-15 | $72.63 | $160.38 | 2,317,100 | — | — |
| 2013-10-14 | $73.69 | $162.72 | 1,428,300 | — | — |
| 2013-10-11 | $73.10 | $161.42 | 1,929,100 | — | — |
| 2013-10-10 | $72.93 | $161.04 | 2,814,800 | — | — |
| 2013-10-09 | $71.25 | $157.34 | 1,418,000 | — | — |
| 2013-10-08 | $71.38 | $157.62 | 1,291,000 | — | — |
| 2013-10-07 | $72.15 | $159.32 | 1,046,500 | — | — |
| 2013-10-04 | $72.83 | $160.82 | 2,482,500 | — | — |
| 2013-10-03 | $72.72 | $160.58 | 2,194,800 | — | — |
| 2013-10-02 | $73.63 | $162.59 | 1,960,500 | — | — |
| 2013-10-01 | $73.65 | $162.63 | 6,392,100 | — | — |
| 2013-09-30 | $74.44 | $164.38 | 2,104,800 | — | — |
| 2013-09-27 | $75.07 | $165.77 | 1,476,200 | — | — |
| 2013-09-26 | $75.42 | $166.54 | 1,299,600 | — | — |
| 2013-09-25 | $75.50 | $166.72 | 1,590,100 | — | — |
| 2013-09-24 | $76.02 | $167.87 | 1,860,600 | — | — |
| 2013-09-23 | $75.53 | $166.79 | 2,087,100 | — | — |
| 2013-09-20 | $75.52 | $166.76 | 4,066,600 | — | — |
| 2013-09-19 | $75.14 | $165.93 | 4,256,900 | — | — |
| 2013-09-18 | $73.95 | $163.30 | 4,088,000 | — | — |
| 2013-09-17 | $70.01 | $154.60 | 1,502,600 | — | — |
| 2013-09-16 | $69.11 | $152.61 | 2,246,000 | — | — |
| 2013-09-13 | $68.52 | $151.31 | 1,037,000 | — | — |
| 2013-09-12 | $68.41 | $151.06 | 1,076,100 | — | — |
| 2013-09-11 | $68.51 | $151.28 | 1,234,800 | — | — |
| 2013-09-10 | $68.65 | $151.59 | 1,275,600 | — | — |
| 2013-09-09 | $67.70 | $149.50 | 808,000 | — | — |
| 2013-09-06 | $66.49 | $146.82 | 917,200 | — | — |
| 2013-09-05 | $66.73 | $147.35 | 853,300 | — | — |
| 2013-09-04 | $66.55 | $146.96 | 947,100 | — | — |
| 2013-09-03 | $66.69 | $147.27 | 661,800 | — | — |
| 2013-08-30 | $66.38 | $146.58 | 866,100 | — | — |
| 2013-08-29 | $66.93 | $147.80 | 1,177,300 | — | — |
| 2013-08-28 | $66.95 | $147.84 | 1,805,200 | — | — |
| 2013-08-27 | $66.26 | $146.32 | 1,492,900 | — | — |
| 2013-08-26 | $67.76 | $149.63 | 1,810,800 | — | — |
| 2013-08-23 | $68.50 | $151.26 | 1,269,000 | — | — |
| 2013-08-22 | $68.60 | $151.48 | 1,438,900 | — | — |
| 2013-08-21 | $68.02 | $150.20 | 1,496,300 | — | — |
| 2013-08-20 | $68.51 | $151.28 | 2,070,400 | — | — |
| 2013-08-19 | $68.53 | $151.33 | 1,443,700 | — | — |
| 2013-08-16 | $68.39 | $151.02 | 2,937,500 | — | — |
| 2013-08-15 | $68.03 | $150.22 | 1,518,700 | — | — |
| 2013-08-14 | $68.84 | $152.01 | 1,208,100 | — | — |
| 2013-08-13 | $68.85 | $152.04 | 1,206,700 | — | — |
| 2013-08-12 | $68.15 | $150.49 | 1,496,700 | — | — |
| 2013-08-09 | $69.08 | $152.54 | 1,300,600 | — | — |
| 2013-08-08 | $69.02 | $152.41 | 1,400,100 | — | — |
| 2013-08-07 | $68.64 | $151.57 | 1,071,000 | — | — |
| 2013-08-06 | $68.97 | $152.30 | 1,901,200 | — | — |
| 2013-08-05 | $68.93 | $152.21 | 1,090,500 | — | — |
| 2013-08-02 | $69.08 | $152.54 | 1,489,100 | — | — |
| 2013-08-01 | $68.65 | $151.59 | 2,535,400 | — | — |
| 2013-07-31 | $67.50 | $149.05 | 1,713,400 | — | — |
| 2013-07-30 | $67.42 | $148.88 | 1,315,600 | — | — |
| 2013-07-29 | $66.53 | $146.53 | 901,700 | — | — |
| 2013-07-26 | $67.53 | $148.73 | 1,128,300 | — | — |
| 2013-07-25 | $67.55 | $148.77 | 1,252,400 | — | — |
| 2013-07-24 | $66.88 | $147.30 | 1,130,700 | — | — |
| 2013-07-23 | $67.06 | $147.69 | 831,700 | — | — |
| 2013-07-22 | $67.51 | $148.68 | 809,700 | — | — |
| 2013-07-19 | $67.48 | $148.62 | 1,248,600 | — | — |
| 2013-07-18 | $67.51 | $148.68 | 1,127,600 | — | — |
| 2013-07-17 | $67.38 | $148.40 | 649,300 | — | — |
| 2013-07-16 | $67.16 | $147.91 | 1,439,200 | — | — |
| 2013-07-15 | $67.42 | $148.49 | 1,056,100 | — | — |
| 2013-07-12 | $67.02 | $147.61 | 837,600 | — | — |
| 2013-07-11 | $67.16 | $147.91 | 735,200 | — | — |
| 2013-07-10 | $65.30 | $143.82 | 1,201,400 | — | — |
| 2013-07-09 | $65.37 | $143.97 | 1,265,200 | — | — |
| 2013-07-08 | $65.43 | $144.10 | 1,195,300 | — | — |
| 2013-07-05 | $65.66 | $144.61 | 532,100 | — | — |
| 2013-07-03 | $64.61 | $142.30 | 457,000 | — | — |
| 2013-07-02 | $65.09 | $143.35 | 1,248,100 | — | — |
| 2013-07-01 | $65.36 | $143.95 | 1,097,000 | — | — |
| 2013-06-28 | $64.35 | $141.72 | 3,201,800 | — | — |
| 2013-06-27 | $64.96 | $143.07 | 764,000 | — | — |
| 2013-06-26 | $64.44 | $141.92 | 1,137,100 | — | — |
| 2013-06-25 | $63.69 | $140.27 | 1,534,000 | — | — |
| 2013-06-24 | $62.84 | $138.40 | 920,200 | — | — |
| 2013-06-21 | $63.26 | $139.32 | 1,434,400 | — | — |
| 2013-06-20 | $62.86 | $138.44 | 1,356,400 | — | — |
| 2013-06-19 | $63.89 | $140.71 | 1,433,400 | — | — |
| 2013-06-18 | $65.63 | $144.54 | 1,238,400 | — | — |
| 2013-06-17 | $65.38 | $143.99 | 1,377,900 | — | — |
| 2013-06-14 | $64.89 | $142.91 | 1,113,200 | — | — |
| 2013-06-13 | $65.53 | $144.32 | 1,287,500 | — | — |
| 2013-06-12 | $64.84 | $142.80 | 941,300 | — | — |
| 2013-06-11 | $65.20 | $143.60 | 1,041,900 | — | — |
| 2013-06-10 | $65.17 | $143.53 | 1,420,400 | — | — |
| 2013-06-07 | $65.55 | $144.37 | 1,756,100 | — | — |
| 2013-06-06 | $64.03 | $141.02 | 1,129,500 | — | — |
| 2013-06-05 | $62.91 | $138.55 | 1,342,800 | — | — |
| 2013-06-04 | $63.08 | $138.93 | 1,470,000 | — | — |
| 2013-06-03 | $63.72 | $140.34 | 2,166,100 | — | — |
| 2013-05-31 | $63.67 | $140.23 | 4,335,000 | — | — |
| 2013-05-30 | $66.41 | $146.26 | 1,427,600 | — | — |
| 2013-05-29 | $66.30 | $146.02 | 2,410,600 | — | — |
| 2013-05-28 | $66.03 | $145.42 | 1,480,200 | — | — |
| 2013-05-24 | $65.73 | $144.76 | 1,642,700 | — | — |
| 2013-05-23 | $65.26 | $143.73 | 1,864,000 | — | — |
| 2013-05-22 | $65.75 | $144.81 | 1,530,900 | — | — |
| 2013-05-21 | $66.18 | $145.76 | 1,041,300 | — | — |
| 2013-05-20 | $66.11 | $145.60 | 1,425,900 | — | — |
| 2013-05-17 | $66.29 | $146.00 | 1,721,700 | — | — |
| 2013-05-16 | $66.22 | $145.84 | 1,557,900 | — | — |
| 2013-05-15 | $66.44 | $146.33 | 1,260,300 | — | — |
| 2013-05-14 | $65.92 | $145.18 | 1,622,400 | — | — |
| 2013-05-13 | $65.54 | $144.35 | 1,573,600 | — | — |
| 2013-05-10 | $64.50 | $142.06 | 1,451,700 | — | — |
| 2013-05-09 | $64.47 | $141.99 | 2,296,200 | — | — |
| 2013-05-08 | $64.80 | $142.72 | 2,516,200 | — | — |
| 2013-05-07 | $63.71 | $140.32 | 1,953,200 | — | — |
| 2013-05-06 | $63.50 | $139.85 | 2,420,900 | — | — |
| 2013-05-03 | $63.31 | $139.43 | 1,864,900 | — | — |
| 2013-05-02 | $62.44 | $137.52 | 2,213,400 | — | — |
| 2013-05-01 | $61.30 | $135.01 | 2,671,000 | — | — |
| 2013-04-30 | $60.35 | $132.92 | 2,343,400 | — | — |
| 2013-04-29 | $59.67 | $131.42 | 1,493,800 | — | — |
| 2013-04-26 | $59.00 | $129.56 | 3,263,900 | — | — |
| 2013-04-25 | $61.29 | $134.59 | 1,495,400 | — | — |
| 2013-04-24 | $61.16 | $134.30 | 915,500 | — | — |
| 2013-04-23 | $61.13 | $134.23 | 1,463,300 | — | — |
| 2013-04-22 | $60.60 | $133.07 | 1,503,700 | — | — |
| 2013-04-19 | $60.15 | $132.08 | 1,910,200 | — | — |
| 2013-04-18 | $59.67 | $131.03 | 1,940,100 | — | — |
| 2013-04-17 | $60.67 | $133.22 | 2,470,900 | — | — |
| 2013-04-16 | $62.11 | $136.39 | 1,501,300 | — | — |
| 2013-04-15 | $61.49 | $135.02 | 1,630,700 | — | — |
| 2013-04-12 | $62.62 | $137.51 | 847,300 | — | — |
| 2013-04-11 | $62.66 | $137.59 | 2,257,800 | — | — |
| 2013-04-10 | $61.53 | $135.11 | 1,203,500 | — | — |
| 2013-04-09 | $60.90 | $133.73 | 1,264,400 | — | — |
| 2013-04-08 | $60.61 | $133.09 | 773,400 | — | — |
| 2013-04-05 | $60.27 | $132.35 | 1,270,200 | — | — |
| 2013-04-04 | $60.67 | $133.22 | 1,038,100 | — | — |
| 2013-04-03 | $60.45 | $132.74 | 1,565,200 | — | — |
| 2013-04-02 | $61.44 | $134.91 | 984,000 | — | — |
| 2013-04-01 | $61.10 | $134.17 | 1,280,500 | — | — |
| 2013-03-28 | $61.50 | $135.05 | 1,741,500 | — | — |
| 2013-03-27 | $61.50 | $135.05 | 1,332,200 | — | — |
| 2013-03-26 | $61.82 | $135.75 | 1,885,000 | — | — |
| 2013-03-25 | $61.16 | $134.30 | 2,515,900 | — | — |
| 2013-03-22 | $60.27 | $132.35 | 1,724,700 | — | — |
| 2013-03-21 | $59.45 | $130.54 | 2,503,900 | — | — |
| 2013-03-20 | $59.71 | $131.12 | 4,131,700 | — | — |
| 2013-03-19 | $59.01 | $129.58 | 3,063,800 | — | — |
| 2013-03-18 | $58.96 | $129.47 | 4,084,200 | — | — |
| 2013-03-15 | $59.90 | $131.53 | 2,834,200 | — | — |
| 2013-03-14 | $60.03 | $131.82 | 2,860,500 | — | — |
| 2013-03-13 | $59.70 | $131.09 | 2,180,300 | — | — |
| 2013-03-12 | $59.64 | $130.96 | 2,565,500 | — | — |
| 2013-03-11 | $60.10 | $131.97 | 3,254,600 | — | — |
| 2013-03-08 | $60.21 | $132.21 | 6,543,800 | — | — |
| 2013-03-07 | $60.29 | $132.39 | 4,026,000 | — | — |
| 2013-03-06 | $60.34 | $132.50 | 1,880,500 | — | — |
| 2013-03-05 | $60.75 | $133.40 | 1,982,600 | — | — |
| 2013-03-04 | $60.49 | $132.83 | 2,692,700 | — | — |
| 2013-03-01 | $60.89 | $133.71 | 2,513,600 | — | — |
| 2013-02-28 | $61.09 | $134.15 | 3,513,300 | — | — |
| 2013-02-27 | $60.83 | $133.57 | 2,826,100 | — | — |
| 2013-02-26 | $60.05 | $131.86 | 3,195,400 | — | — |
| 2013-02-25 | $59.45 | $130.54 | 2,869,400 | — | — |
| 2013-02-22 | $60.79 | $133.49 | 3,669,100 | — | — |
| 2013-02-21 | $59.42 | $130.48 | 3,668,200 | — | — |
| 2013-02-20 | $59.02 | $129.60 | 3,457,800 | — | — |
| 2013-02-19 | $57.91 | $127.16 | 2,695,500 | — | — |
| 2013-02-15 | $57.00 | $125.16 | 2,939,500 | — | — |
| 2013-02-14 | $57.30 | $125.82 | 1,593,400 | — | — |
| 2013-02-13 | $57.28 | $125.78 | 1,383,000 | — | — |
| 2013-02-12 | $56.70 | $124.51 | 2,702,800 | — | — |
| 2013-02-11 | $56.66 | $124.42 | 1,656,500 | — | — |
| 2013-02-08 | $56.53 | $124.13 | 2,068,800 | — | — |
| 2013-02-07 | $56.01 | $122.99 | 2,294,300 | — | — |
| 2013-02-06 | $55.68 | $122.27 | 1,917,300 | — | — |
| 2013-02-05 | $55.74 | $122.40 | 3,289,800 | — | — |
| 2013-02-04 | $54.90 | $120.55 | 2,907,200 | — | — |
| 2013-02-01 | $56.13 | $123.25 | 4,126,500 | — | — |
| 2013-01-31 | $57.74 | $126.79 | 2,599,500 | — | — |
| 2013-01-30 | $57.72 | $126.75 | 1,415,600 | — | — |
| 2013-01-29 | $57.62 | $126.18 | 1,704,700 | — | — |
| 2013-01-28 | $57.47 | $125.85 | 1,215,800 | — | — |
| 2013-01-25 | $57.62 | $126.18 | 1,555,900 | — | — |
| 2013-01-24 | $58.21 | $127.47 | 1,824,300 | — | — |
| 2013-01-23 | $57.81 | $126.60 | 1,430,700 | — | — |
| 2013-01-22 | $57.97 | $126.95 | 1,961,700 | — | — |
| 2013-01-18 | $57.11 | $125.06 | 2,019,300 | — | — |
| 2013-01-17 | $57.15 | $125.15 | 1,316,300 | — | — |
| 2013-01-16 | $57.14 | $125.13 | 1,040,300 | — | — |
| 2013-01-15 | $57.54 | $126.00 | 723,500 | — | — |
| 2013-01-14 | $57.36 | $125.61 | 959,800 | — | — |
| 2013-01-11 | $57.75 | $126.46 | 775,000 | — | — |
| 2013-01-10 | $58.08 | $127.19 | 1,840,900 | — | — |
| 2013-01-09 | $56.79 | $124.36 | 723,700 | — | — |
| 2013-01-08 | $56.62 | $123.99 | 704,000 | — | — |
| 2013-01-07 | $56.80 | $124.38 | 953,500 | — | — |
| 2013-01-04 | $57.13 | $125.11 | 1,569,500 | — | — |
| 2013-01-03 | $57.11 | $125.06 | 1,505,300 | — | — |
| 2013-01-02 | $57.43 | $125.76 | 2,398,300 | — | — |