Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $92.21 | $208.82 | 856,600 | — | — |
| 2015-12-30 | $93.54 | $211.83 | 662,100 | — | — |
| 2015-12-29 | $93.84 | $212.51 | 806,000 | — | — |
| 2015-12-28 | $92.00 | $208.35 | 709,600 | — | — |
| 2015-12-24 | $92.05 | $208.46 | 276,100 | — | — |
| 2015-12-23 | $91.76 | $207.80 | 1,264,400 | — | — |
| 2015-12-22 | $91.07 | $206.24 | 1,299,700 | — | — |
| 2015-12-21 | $90.80 | $205.63 | 1,224,000 | — | — |
| 2015-12-18 | $90.99 | $206.06 | 3,309,000 | — | — |
| 2015-12-17 | $93.27 | $211.22 | 2,858,600 | — | — |
| 2015-12-16 | $96.92 | $219.49 | 1,733,700 | — | — |
| 2015-12-15 | $96.69 | $218.97 | 1,730,600 | — | — |
| 2015-12-14 | $94.08 | $213.06 | 1,301,400 | — | — |
| 2015-12-11 | $93.30 | $211.29 | 1,775,800 | — | — |
| 2015-12-10 | $93.83 | $212.49 | 1,049,300 | — | — |
| 2015-12-09 | $94.23 | $213.40 | 1,025,900 | — | — |
| 2015-12-08 | $95.10 | $215.37 | 1,159,300 | — | — |
| 2015-12-07 | $96.74 | $219.08 | 1,119,900 | — | — |
| 2015-12-04 | $96.65 | $218.88 | 932,200 | — | — |
| 2015-12-03 | $93.68 | $212.15 | 1,295,200 | — | — |
| 2015-12-02 | $94.53 | $214.08 | 958,200 | — | — |
| 2015-12-01 | $95.70 | $216.73 | 754,900 | — | — |
| 2015-11-30 | $94.74 | $214.55 | 1,145,700 | — | — |
| 2015-11-27 | $94.65 | $214.35 | 414,400 | — | — |
| 2015-11-25 | $94.51 | $214.03 | 506,500 | — | — |
| 2015-11-24 | $94.75 | $214.57 | 930,200 | — | — |
| 2015-11-23 | $94.72 | $214.51 | 711,900 | — | — |
| 2015-11-20 | $94.86 | $214.82 | 1,213,400 | — | — |
| 2015-11-19 | $93.82 | $212.47 | 3,081,700 | — | — |
| 2015-11-18 | $95.01 | $215.16 | 1,031,700 | — | — |
| 2015-11-17 | $93.67 | $212.13 | 1,259,800 | — | — |
| 2015-11-16 | $94.37 | $213.71 | 878,000 | — | — |
| 2015-11-13 | $93.10 | $210.84 | 1,728,400 | — | — |
| 2015-11-12 | $92.80 | $210.16 | 949,000 | — | — |
| 2015-11-11 | $93.89 | $212.63 | 796,200 | — | — |
| 2015-11-10 | $92.98 | $210.57 | 728,200 | — | — |
| 2015-11-09 | $92.43 | $209.32 | 1,209,700 | — | — |
| 2015-11-06 | $93.57 | $211.90 | 2,044,000 | — | — |
| 2015-11-05 | $94.80 | $214.69 | 1,485,400 | — | — |
| 2015-11-04 | $94.46 | $213.92 | 1,516,600 | — | — |
| 2015-11-03 | $94.62 | $214.28 | 3,179,200 | — | — |
| 2015-11-02 | $94.70 | $214.46 | 1,235,100 | — | — |
| 2015-10-30 | $93.31 | $211.31 | 2,369,100 | — | — |
| 2015-10-29 | $94.83 | $214.76 | 809,500 | — | — |
| 2015-10-28 | $94.79 | $213.99 | 998,500 | — | — |
| 2015-10-27 | $92.78 | $209.45 | 993,300 | — | — |
| 2015-10-26 | $92.72 | $209.31 | 802,800 | — | — |
| 2015-10-23 | $92.49 | $208.79 | 1,651,400 | — | — |
| 2015-10-22 | $92.41 | $208.61 | 1,016,400 | — | — |
| 2015-10-21 | $91.32 | $206.15 | 1,243,100 | — | — |
| 2015-10-20 | $91.56 | $206.69 | 1,791,900 | — | — |
| 2015-10-19 | $90.63 | $204.59 | 1,028,600 | — | — |
| 2015-10-16 | $91.62 | $206.83 | 950,500 | — | — |
| 2015-10-15 | $91.25 | $205.99 | 1,257,900 | — | — |
| 2015-10-14 | $90.05 | $203.29 | 840,000 | — | — |
| 2015-10-13 | $90.78 | $204.93 | 1,330,200 | — | — |
| 2015-10-12 | $91.28 | $206.06 | 900,000 | — | — |
| 2015-10-09 | $91.29 | $206.08 | 1,043,600 | — | — |
| 2015-10-08 | $91.93 | $207.53 | 793,600 | — | — |
| 2015-10-07 | $91.16 | $205.79 | 1,037,500 | — | — |
| 2015-10-06 | $90.29 | $203.83 | 981,200 | — | — |
| 2015-10-05 | $91.52 | $206.60 | 936,700 | — | — |
| 2015-10-02 | $89.78 | $202.68 | 1,583,500 | — | — |
| 2015-10-01 | $88.56 | $199.92 | 1,455,400 | — | — |
| 2015-09-30 | $88.61 | $200.03 | 1,960,200 | — | — |
| 2015-09-29 | $88.40 | $199.56 | 1,241,100 | — | — |
| 2015-09-28 | $88.41 | $199.58 | 1,404,400 | — | — |
| 2015-09-25 | $90.02 | $203.22 | 1,086,600 | — | — |
| 2015-09-24 | $88.95 | $200.80 | 1,378,700 | — | — |
| 2015-09-23 | $89.09 | $201.12 | 936,400 | — | — |
| 2015-09-22 | $89.53 | $202.11 | 1,902,700 | — | — |
| 2015-09-21 | $90.40 | $204.08 | 1,521,500 | — | — |
| 2015-09-18 | $89.31 | $201.61 | 2,550,400 | — | — |
| 2015-09-17 | $92.16 | $208.05 | 1,248,100 | — | — |
| 2015-09-16 | $91.98 | $207.64 | 1,310,300 | — | — |
| 2015-09-15 | $92.09 | $207.89 | 1,771,600 | — | — |
| 2015-09-14 | $90.80 | $204.98 | 1,185,400 | — | — |
| 2015-09-11 | $91.32 | $206.15 | 2,153,900 | — | — |
| 2015-09-10 | $91.68 | $206.97 | 1,986,200 | — | — |
| 2015-09-09 | $91.54 | $206.65 | 965,000 | — | — |
| 2015-09-08 | $92.69 | $209.25 | 1,342,100 | — | — |
| 2015-09-04 | $90.29 | $203.83 | 1,359,500 | — | — |
| 2015-09-03 | $91.45 | $206.45 | 1,410,100 | — | — |
| 2015-09-02 | $91.05 | $205.54 | 1,298,700 | — | — |
| 2015-09-01 | $90.28 | $203.80 | 2,148,700 | — | — |
| 2015-08-31 | $93.44 | $210.94 | 1,432,900 | — | — |
| 2015-08-28 | $93.54 | $211.16 | 1,476,800 | — | — |
| 2015-08-27 | $94.39 | $213.08 | 1,468,200 | — | — |
| 2015-08-26 | $92.62 | $209.09 | 1,696,700 | — | — |
| 2015-08-25 | $89.39 | $201.80 | 2,751,100 | — | — |
| 2015-08-24 | $91.73 | $207.08 | 2,549,800 | — | — |
| 2015-08-21 | $96.53 | $217.91 | 1,507,100 | — | — |
| 2015-08-20 | $99.32 | $224.21 | 1,237,900 | — | — |
| 2015-08-19 | $101.04 | $228.10 | 956,100 | — | — |
| 2015-08-18 | $102.43 | $231.23 | 717,500 | — | — |
| 2015-08-17 | $102.56 | $231.53 | 1,126,000 | — | — |
| 2015-08-14 | $101.30 | $228.68 | 1,157,700 | — | — |
| 2015-08-13 | $101.22 | $228.50 | 1,037,800 | — | — |
| 2015-08-12 | $101.23 | $228.52 | 735,700 | — | — |
| 2015-08-11 | $101.32 | $228.73 | 1,127,000 | — | — |
| 2015-08-10 | $102.77 | $232.00 | 864,900 | — | — |
| 2015-08-07 | $101.32 | $228.73 | 822,900 | — | — |
| 2015-08-06 | $100.92 | $227.82 | 1,013,600 | — | — |
| 2015-08-05 | $101.33 | $228.75 | 1,199,100 | — | — |
| 2015-08-04 | $100.20 | $226.20 | 1,233,700 | — | — |
| 2015-08-03 | $99.54 | $224.71 | 1,297,400 | — | — |
| 2015-07-31 | $100.77 | $227.49 | 1,216,700 | — | — |
| 2015-07-30 | $101.94 | $230.13 | 1,016,000 | — | — |
| 2015-07-29 | $101.88 | $229.31 | 840,000 | — | — |
| 2015-07-28 | $101.16 | $227.69 | 737,500 | — | — |
| 2015-07-27 | $101.03 | $227.40 | 656,400 | — | — |
| 2015-07-24 | $101.28 | $227.96 | 653,200 | — | — |
| 2015-07-23 | $101.57 | $228.62 | 642,600 | — | — |
| 2015-07-22 | $101.92 | $229.40 | 634,700 | — | — |
| 2015-07-21 | $102.13 | $229.88 | 882,600 | — | — |
| 2015-07-20 | $102.32 | $230.30 | 650,700 | — | — |
| 2015-07-17 | $102.41 | $230.51 | 490,100 | — | — |
| 2015-07-16 | $102.79 | $231.36 | 663,800 | — | — |
| 2015-07-15 | $101.86 | $229.27 | 773,500 | — | — |
| 2015-07-14 | $102.06 | $229.72 | 611,800 | — | — |
| 2015-07-13 | $102.03 | $229.65 | 955,300 | — | — |
| 2015-07-10 | $101.78 | $229.09 | 1,169,000 | — | — |
| 2015-07-09 | $100.15 | $225.42 | 1,286,000 | — | — |
| 2015-07-08 | $99.26 | $223.42 | 1,475,800 | — | — |
| 2015-07-07 | $100.18 | $225.49 | 723,800 | — | — |
| 2015-07-06 | $99.69 | $224.38 | 781,500 | — | — |
| 2015-07-02 | $99.51 | $223.98 | 888,100 | — | — |
| 2015-07-01 | $99.71 | $224.43 | 2,251,700 | — | — |
| 2015-06-30 | $99.68 | $224.36 | 1,393,900 | — | — |
| 2015-06-29 | $100.05 | $225.20 | 1,020,900 | — | — |
| 2015-06-26 | $102.75 | $231.27 | 1,996,300 | — | — |
| 2015-06-25 | $103.05 | $231.95 | 794,400 | — | — |
| 2015-06-24 | $103.54 | $233.05 | 1,171,300 | — | — |
| 2015-06-23 | $104.01 | $234.11 | 892,900 | — | — |
| 2015-06-22 | $103.69 | $233.39 | 706,200 | — | — |
| 2015-06-19 | $102.99 | $231.81 | 1,495,100 | — | — |
| 2015-06-18 | $104.52 | $235.26 | 1,082,600 | — | — |
| 2015-06-17 | $103.72 | $233.46 | 937,600 | — | — |
| 2015-06-16 | $103.36 | $232.65 | 927,400 | — | — |
| 2015-06-15 | $102.56 | $230.84 | 1,092,700 | — | — |
| 2015-06-12 | $102.23 | $230.10 | 1,569,300 | — | — |
| 2015-06-11 | $103.19 | $232.26 | 942,600 | — | — |
| 2015-06-10 | $102.39 | $230.46 | 832,700 | — | — |
| 2015-06-09 | $100.61 | $226.46 | 642,200 | — | — |
| 2015-06-08 | $100.47 | $226.14 | 643,900 | — | — |
| 2015-06-05 | $100.97 | $227.27 | 714,300 | — | — |
| 2015-06-04 | $100.81 | $226.91 | 855,400 | — | — |
| 2015-06-03 | $101.91 | $229.38 | 774,900 | — | — |
| 2015-06-02 | $101.20 | $227.78 | 1,008,900 | — | — |
| 2015-06-01 | $100.91 | $227.13 | 1,124,400 | — | — |
| 2015-05-29 | $101.22 | $227.83 | 1,785,200 | — | — |
| 2015-05-28 | $102.90 | $231.61 | 774,100 | — | — |
| 2015-05-27 | $102.97 | $231.77 | 1,205,300 | — | — |
| 2015-05-26 | $102.15 | $229.92 | 1,344,800 | — | — |
| 2015-05-22 | $102.89 | $231.59 | 1,844,500 | — | — |
| 2015-05-21 | $102.36 | $230.39 | 1,248,900 | — | — |
| 2015-05-20 | $102.21 | $230.06 | 1,164,400 | — | — |
| 2015-05-19 | $101.43 | $228.30 | 1,362,000 | — | — |
| 2015-05-18 | $101.05 | $227.45 | 1,098,300 | — | — |
| 2015-05-15 | $99.55 | $224.07 | 1,592,200 | — | — |
| 2015-05-14 | $99.98 | $225.04 | 1,383,600 | — | — |
| 2015-05-13 | $98.63 | $222.00 | 1,301,400 | — | — |
| 2015-05-12 | $99.11 | $223.08 | 863,400 | — | — |
| 2015-05-11 | $100.19 | $225.51 | 1,540,100 | — | — |
| 2015-05-08 | $99.89 | $224.83 | 1,650,200 | — | — |
| 2015-05-07 | $97.91 | $220.38 | 1,293,800 | — | — |
| 2015-05-06 | $97.38 | $219.19 | 1,037,100 | — | — |
| 2015-05-05 | $97.69 | $219.88 | 5,807,900 | — | — |
| 2015-05-04 | $98.80 | $222.38 | 786,400 | — | — |
| 2015-05-01 | $98.42 | $221.53 | 1,314,400 | — | — |
| 2015-04-30 | $96.23 | $216.60 | 1,889,700 | — | — |
| 2015-04-29 | $97.88 | $220.31 | 845,400 | — | — |
| 2015-04-28 | $98.06 | $220.04 | 824,600 | — | — |
| 2015-04-27 | $97.92 | $219.73 | 1,313,600 | — | — |
| 2015-04-24 | $97.84 | $219.55 | 818,700 | — | — |
| 2015-04-23 | $97.41 | $218.58 | 742,500 | — | — |
| 2015-04-22 | $97.20 | $218.11 | 1,269,600 | — | — |
| 2015-04-21 | $97.10 | $217.89 | 1,228,500 | — | — |
| 2015-04-20 | $97.40 | $218.56 | 1,037,600 | — | — |
| 2015-04-17 | $96.17 | $215.80 | 2,058,800 | — | — |
| 2015-04-16 | $97.62 | $219.05 | 1,060,000 | — | — |
| 2015-04-15 | $98.48 | $220.98 | 821,100 | — | — |
| 2015-04-14 | $98.58 | $221.21 | 832,600 | — | — |
| 2015-04-13 | $98.62 | $221.30 | 569,300 | — | — |
| 2015-04-10 | $98.25 | $220.47 | 553,400 | — | — |
| 2015-04-09 | $98.42 | $220.85 | 763,900 | — | — |
| 2015-04-08 | $98.64 | $221.34 | 870,100 | — | — |
| 2015-04-07 | $97.32 | $218.38 | 711,100 | — | — |
| 2015-04-06 | $97.83 | $219.52 | 1,109,700 | — | — |
| 2015-04-02 | $96.63 | $216.83 | 874,300 | — | — |
| 2015-04-01 | $96.23 | $215.93 | 1,374,000 | — | — |
| 2015-03-31 | $96.12 | $215.69 | 1,799,900 | — | — |
| 2015-03-30 | $98.10 | $220.13 | 1,092,700 | — | — |
| 2015-03-27 | $95.87 | $215.13 | 1,345,200 | — | — |
| 2015-03-26 | $96.03 | $215.49 | 1,147,500 | — | — |
| 2015-03-25 | $95.95 | $215.31 | 980,100 | — | — |
| 2015-03-24 | $98.18 | $220.31 | 703,400 | — | — |
| 2015-03-23 | $99.09 | $222.35 | 869,800 | — | — |
| 2015-03-20 | $99.30 | $222.82 | 1,949,000 | — | — |
| 2015-03-19 | $98.91 | $221.95 | 793,400 | — | — |
| 2015-03-18 | $99.53 | $223.34 | 1,011,700 | — | — |
| 2015-03-17 | $98.50 | $221.03 | 863,900 | — | — |
| 2015-03-16 | $98.75 | $221.59 | 1,109,300 | — | — |
| 2015-03-13 | $96.88 | $217.39 | 924,300 | — | — |
| 2015-03-12 | $98.28 | $220.53 | 1,016,300 | — | — |
| 2015-03-11 | $96.43 | $216.38 | 729,800 | — | — |
| 2015-03-10 | $96.02 | $215.46 | 1,623,800 | — | — |
| 2015-03-09 | $98.93 | $221.99 | 810,000 | — | — |
| 2015-03-06 | $98.79 | $221.68 | 889,800 | — | — |
| 2015-03-05 | $100.23 | $224.91 | 756,900 | — | — |
| 2015-03-04 | $99.63 | $223.56 | 1,109,000 | — | — |
| 2015-03-03 | $99.92 | $224.21 | 1,040,800 | — | — |
| 2015-03-02 | $100.24 | $224.93 | 1,169,700 | — | — |
| 2015-02-27 | $100.36 | $225.20 | 1,295,900 | — | — |
| 2015-02-26 | $100.22 | $224.89 | 1,255,800 | — | — |
| 2015-02-25 | $100.45 | $225.40 | 968,600 | — | — |
| 2015-02-24 | $100.59 | $225.72 | 947,000 | — | — |
| 2015-02-23 | $100.51 | $225.54 | 1,300,700 | — | — |
| 2015-02-20 | $100.34 | $225.16 | 1,264,800 | — | — |
| 2015-02-19 | $100.28 | $225.02 | 810,300 | — | — |
| 2015-02-18 | $100.56 | $225.65 | 1,251,900 | — | — |
| 2015-02-17 | $100.71 | $225.99 | 1,369,700 | — | — |
| 2015-02-13 | $100.56 | $225.65 | 1,476,300 | — | — |
| 2015-02-12 | $100.74 | $226.05 | 1,627,300 | — | — |
| 2015-02-11 | $100.08 | $224.57 | 1,687,100 | — | — |
| 2015-02-10 | $98.19 | $220.33 | 1,673,900 | — | — |
| 2015-02-09 | $96.64 | $216.85 | 1,292,000 | — | — |
| 2015-02-06 | $96.42 | $216.36 | 2,794,400 | — | — |
| 2015-02-05 | $93.72 | $210.30 | 1,304,400 | — | — |
| 2015-02-04 | $93.12 | $208.96 | 1,387,100 | — | — |
| 2015-02-03 | $92.77 | $208.17 | 1,105,100 | — | — |
| 2015-02-02 | $91.85 | $206.11 | 1,254,500 | — | — |
| 2015-01-30 | $90.05 | $202.07 | 2,157,300 | — | — |
| 2015-01-29 | $91.18 | $204.60 | 1,249,500 | — | — |
| 2015-01-28 | $91.09 | $203.84 | 1,425,200 | — | — |
| 2015-01-27 | $93.34 | $208.87 | 866,900 | — | — |
| 2015-01-26 | $94.17 | $210.73 | 755,400 | — | — |
| 2015-01-23 | $94.42 | $211.29 | 865,500 | — | — |
| 2015-01-22 | $95.70 | $214.16 | 1,261,200 | — | — |
| 2015-01-21 | $94.55 | $211.58 | 960,000 | — | — |
| 2015-01-20 | $94.67 | $211.85 | 948,800 | — | — |
| 2015-01-16 | $95.56 | $213.84 | 1,402,700 | — | — |
| 2015-01-15 | $93.55 | $209.34 | 1,072,600 | — | — |
| 2015-01-14 | $93.69 | $209.66 | 1,529,500 | — | — |
| 2015-01-13 | $93.83 | $209.97 | 951,300 | — | — |
| 2015-01-12 | $93.44 | $209.10 | 967,700 | — | — |
| 2015-01-09 | $94.78 | $212.10 | 911,000 | — | — |
| 2015-01-08 | $95.30 | $213.26 | 1,444,100 | — | — |
| 2015-01-07 | $93.92 | $210.17 | 1,190,100 | — | — |
| 2015-01-06 | $92.86 | $207.80 | 1,793,200 | — | — |
| 2015-01-05 | $93.42 | $209.05 | 1,107,600 | — | — |
| 2015-01-02 | $94.33 | $211.09 | 933,900 | — | — |