Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $39.08 | $63.42 | 409,500 | — | — |
| 1997-12-30 | $38.13 | $61.86 | 265,800 | — | — |
| 1997-12-29 | $38.00 | $61.66 | 199,350 | — | — |
| 1997-12-26 | $37.33 | $60.58 | 102,600 | — | — |
| 1997-12-24 | $37.17 | $60.31 | 201,000 | — | — |
| 1997-12-23 | $37.38 | $60.65 | 430,650 | — | — |
| 1997-12-22 | $37.71 | $61.19 | 306,150 | — | — |
| 1997-12-19 | $36.75 | $59.63 | 471,600 | — | — |
| 1997-12-18 | $36.54 | $59.30 | 294,900 | — | — |
| 1997-12-17 | $36.42 | $59.09 | 142,950 | — | — |
| 1997-12-16 | $36.79 | $59.70 | 151,950 | — | — |
| 1997-12-15 | $36.71 | $59.57 | 264,450 | — | — |
| 1997-12-12 | $36.54 | $59.30 | 215,100 | — | — |
| 1997-12-11 | $36.33 | $58.96 | 296,400 | — | — |
| 1997-12-10 | $36.63 | $59.43 | 442,200 | — | — |
| 1997-12-09 | $36.50 | $59.23 | 263,700 | — | — |
| 1997-12-08 | $36.79 | $59.70 | 249,000 | — | — |
| 1997-12-05 | $36.63 | $59.43 | 313,200 | — | — |
| 1997-12-04 | $36.21 | $58.75 | 228,300 | — | — |
| 1997-12-03 | $35.92 | $58.28 | 325,050 | — | — |
| 1997-12-02 | $36.00 | $58.42 | 170,700 | — | — |
| 1997-12-01 | $35.96 | $58.35 | 272,550 | — | — |
| 1997-11-28 | $35.25 | $57.20 | 35,850 | — | — |
| 1997-11-26 | $35.17 | $57.06 | 503,250 | — | — |
| 1997-11-25 | $34.67 | $56.25 | 163,650 | — | — |
| 1997-11-24 | $34.58 | $56.12 | 195,750 | — | — |
| 1997-11-21 | $35.00 | $56.79 | 262,350 | — | — |
| 1997-11-20 | $35.21 | $57.13 | 269,550 | — | — |
| 1997-11-19 | $35.25 | $57.20 | 354,000 | — | — |
| 1997-11-18 | $34.58 | $56.12 | 296,850 | — | — |
| 1997-11-17 | $35.29 | $57.27 | 517,050 | — | — |
| 1997-11-14 | $34.71 | $56.32 | 289,200 | — | — |
| 1997-11-13 | $34.67 | $56.25 | 437,100 | — | — |
| 1997-11-12 | $34.25 | $55.58 | 233,250 | — | — |
| 1997-11-11 | $35.29 | $57.27 | 105,900 | — | — |
| 1997-11-10 | $35.63 | $57.81 | 199,500 | — | — |
| 1997-11-07 | $35.88 | $58.21 | 486,150 | — | — |
| 1997-11-06 | $36.58 | $59.36 | 146,250 | — | — |
| 1997-11-05 | $36.79 | $59.70 | 210,450 | — | — |
| 1997-11-04 | $36.88 | $59.84 | 267,450 | — | — |
| 1997-11-03 | $36.75 | $59.63 | 250,650 | — | — |
| 1997-10-31 | $35.96 | $58.35 | 300,900 | — | — |
| 1997-10-30 | $35.75 | $57.73 | 332,700 | — | — |
| 1997-10-29 | $36.83 | $59.48 | 705,600 | — | — |
| 1997-10-28 | $36.63 | $59.14 | 749,550 | — | — |
| 1997-10-27 | $34.75 | $56.11 | 232,500 | — | — |
| 1997-10-24 | $36.79 | $59.41 | 237,300 | — | — |
| 1997-10-23 | $36.83 | $59.48 | 398,700 | — | — |
| 1997-10-22 | $37.38 | $60.35 | 396,000 | — | — |
| 1997-10-21 | $38.00 | $61.36 | 403,350 | — | — |
| 1997-10-20 | $37.63 | $60.76 | 241,350 | — | — |
| 1997-10-17 | $36.75 | $59.34 | 440,550 | — | — |
| 1997-10-16 | $37.04 | $59.82 | 185,250 | — | — |
| 1997-10-15 | $37.63 | $60.76 | 198,150 | — | — |
| 1997-10-14 | $37.92 | $61.23 | 290,700 | — | — |
| 1997-10-13 | $37.83 | $61.09 | 169,350 | — | — |
| 1997-10-10 | $37.42 | $60.42 | 212,700 | — | — |
| 1997-10-09 | $37.67 | $60.82 | 440,250 | — | — |
| 1997-10-08 | $38.38 | $61.97 | 650,250 | — | — |
| 1997-10-07 | $38.83 | $62.71 | 361,650 | — | — |
| 1997-10-06 | $37.92 | $61.23 | 497,700 | — | — |
| 1997-10-03 | $37.21 | $60.08 | 497,400 | — | — |
| 1997-10-02 | $36.63 | $59.14 | 343,950 | — | — |
| 1997-10-01 | $36.08 | $58.27 | 195,900 | — | — |
| 1997-09-30 | $35.17 | $56.79 | 290,400 | — | — |
| 1997-09-29 | $35.04 | $56.59 | 303,150 | — | — |
| 1997-09-26 | $34.92 | $56.38 | 215,550 | — | — |
| 1997-09-25 | $35.13 | $56.72 | 270,150 | — | — |
| 1997-09-24 | $35.58 | $57.46 | 216,150 | — | — |
| 1997-09-23 | $35.42 | $57.19 | 308,400 | — | — |
| 1997-09-22 | $36.00 | $58.13 | 204,300 | — | — |
| 1997-09-19 | $35.96 | $58.07 | 472,500 | — | — |
| 1997-09-18 | $36.04 | $58.20 | 288,000 | — | — |
| 1997-09-17 | $35.75 | $57.73 | 316,650 | — | — |
| 1997-09-16 | $35.63 | $57.53 | 322,950 | — | — |
| 1997-09-15 | $34.21 | $55.24 | 193,050 | — | — |
| 1997-09-12 | $34.63 | $55.91 | 485,400 | — | — |
| 1997-09-11 | $33.71 | $54.43 | 377,550 | — | — |
| 1997-09-10 | $34.17 | $55.17 | 164,550 | — | — |
| 1997-09-09 | $34.88 | $56.32 | 171,150 | — | — |
| 1997-09-08 | $35.00 | $56.52 | 185,700 | — | — |
| 1997-09-05 | $34.71 | $56.05 | 207,750 | — | — |
| 1997-09-04 | $35.00 | $56.52 | 301,950 | — | — |
| 1997-09-03 | $34.75 | $56.11 | 288,750 | — | — |
| 1997-09-02 | $34.79 | $56.18 | 282,750 | — | — |
| 1997-08-29 | $33.96 | $54.84 | 185,850 | — | — |
| 1997-08-28 | $34.08 | $55.04 | 399,000 | — | — |
| 1997-08-27 | $33.79 | $54.57 | 497,850 | — | — |
| 1997-08-26 | $34.17 | $55.17 | 377,250 | — | — |
| 1997-08-25 | $34.25 | $55.31 | 201,900 | — | — |
| 1997-08-22 | $34.33 | $55.44 | 313,200 | — | — |
| 1997-08-21 | $34.88 | $56.32 | 325,050 | — | — |
| 1997-08-20 | $35.08 | $56.65 | 282,300 | — | — |
| 1997-08-19 | $35.96 | $58.07 | 267,000 | — | — |
| 1997-08-18 | $34.83 | $56.25 | 241,650 | — | — |
| 1997-08-15 | $34.54 | $55.78 | 324,300 | — | — |
| 1997-08-14 | $35.29 | $56.99 | 240,750 | — | — |
| 1997-08-13 | $35.54 | $57.39 | 231,150 | — | — |
| 1997-08-12 | $35.38 | $57.12 | 145,050 | — | — |
| 1997-08-11 | $35.54 | $57.39 | 318,000 | — | — |
| 1997-08-08 | $35.17 | $56.79 | 496,350 | — | — |
| 1997-08-07 | $35.88 | $57.93 | 370,650 | — | — |
| 1997-08-06 | $36.13 | $58.34 | 197,700 | — | — |
| 1997-08-05 | $35.71 | $57.66 | 265,350 | — | — |
| 1997-08-04 | $36.17 | $58.40 | 232,500 | — | — |
| 1997-08-01 | $35.83 | $57.86 | 453,750 | — | — |
| 1997-07-31 | $37.33 | $60.01 | 377,850 | — | — |
| 1997-07-30 | $36.75 | $59.07 | 273,000 | — | — |
| 1997-07-29 | $36.08 | $58.00 | 298,350 | — | — |
| 1997-07-28 | $35.13 | $56.46 | 259,950 | — | — |
| 1997-07-25 | $35.79 | $57.53 | 140,700 | — | — |
| 1997-07-24 | $35.67 | $57.33 | 253,350 | — | — |
| 1997-07-23 | $36.00 | $57.86 | 223,500 | — | — |
| 1997-07-22 | $36.25 | $58.27 | 391,650 | — | — |
| 1997-07-21 | $34.88 | $56.06 | 540,600 | — | — |
| 1997-07-18 | $35.00 | $56.26 | 262,350 | — | — |
| 1997-07-17 | $35.71 | $57.39 | 373,650 | — | — |
| 1997-07-16 | $36.13 | $58.06 | 313,050 | — | — |
| 1997-07-15 | $35.92 | $57.73 | 214,650 | — | — |
| 1997-07-14 | $35.92 | $57.73 | 151,050 | — | — |
| 1997-07-11 | $36.33 | $58.40 | 158,100 | — | — |
| 1997-07-10 | $36.33 | $58.40 | 320,850 | — | — |
| 1997-07-09 | $35.54 | $57.13 | 473,250 | — | — |
| 1997-07-08 | $35.63 | $57.26 | 266,850 | — | — |
| 1997-07-07 | $35.54 | $57.13 | 228,900 | — | — |
| 1997-07-03 | $35.42 | $56.93 | 324,600 | — | — |
| 1997-07-02 | $34.83 | $55.99 | 506,700 | — | — |
| 1997-07-01 | $34.79 | $55.92 | 346,350 | — | — |
| 1997-06-30 | $34.50 | $55.45 | 276,900 | — | — |
| 1997-06-27 | $34.71 | $55.79 | 240,450 | — | — |
| 1997-06-26 | $34.17 | $54.92 | 250,650 | — | — |
| 1997-06-25 | $34.42 | $55.32 | 609,150 | — | — |
| 1997-06-24 | $34.96 | $56.19 | 886,800 | — | — |
| 1997-06-23 | $34.83 | $55.99 | 646,800 | — | — |
| 1997-06-20 | $34.83 | $55.99 | 648,600 | — | — |
| 1997-06-19 | $34.25 | $55.05 | 404,100 | — | — |
| 1997-06-18 | $33.83 | $54.38 | 184,650 | — | — |
| 1997-06-17 | $33.75 | $54.25 | 298,800 | — | — |
| 1997-06-16 | $33.67 | $54.11 | 292,650 | — | — |
| 1997-06-13 | $33.25 | $53.44 | 347,850 | — | — |
| 1997-06-12 | $33.67 | $54.11 | 295,950 | — | — |
| 1997-06-11 | $32.92 | $52.91 | 195,150 | — | — |
| 1997-06-10 | $32.92 | $52.91 | 212,250 | — | — |
| 1997-06-09 | $32.75 | $52.64 | 251,550 | — | — |
| 1997-06-06 | $32.67 | $52.51 | 214,800 | — | — |
| 1997-06-05 | $32.42 | $52.10 | 242,850 | — | — |
| 1997-06-04 | $32.17 | $51.70 | 147,600 | — | — |
| 1997-06-03 | $32.50 | $52.24 | 152,850 | — | — |
| 1997-06-02 | $32.42 | $52.10 | 142,650 | — | — |
| 1997-05-30 | $32.50 | $52.24 | 250,800 | — | — |
| 1997-05-29 | $31.92 | $51.30 | 246,750 | — | — |
| 1997-05-28 | $31.83 | $51.17 | 255,600 | — | — |
| 1997-05-27 | $31.58 | $50.76 | 103,350 | — | — |
| 1997-05-23 | $31.75 | $51.03 | 99,150 | — | — |
| 1997-05-22 | $31.58 | $50.76 | 301,650 | — | — |
| 1997-05-21 | $31.25 | $50.23 | 287,400 | — | — |
| 1997-05-20 | $31.33 | $50.36 | 229,950 | — | — |
| 1997-05-19 | $31.58 | $50.76 | 204,750 | — | — |
| 1997-05-16 | $31.42 | $50.50 | 347,700 | — | — |
| 1997-05-15 | $31.83 | $51.17 | 279,000 | — | — |
| 1997-05-14 | $31.78 | $51.08 | 601,875 | — | — |
| 1997-05-13 | $31.67 | $50.90 | 328,275 | — | — |
| 1997-05-12 | $31.61 | $50.81 | 269,550 | — | — |
| 1997-05-09 | $31.28 | $50.27 | 231,300 | — | — |
| 1997-05-08 | $31.39 | $50.45 | 476,550 | — | — |
| 1997-05-07 | $30.44 | $48.93 | 451,800 | — | — |
| 1997-05-06 | $31.17 | $50.09 | 337,275 | — | — |
| 1997-05-05 | $31.50 | $50.63 | 567,000 | — | — |
| 1997-05-02 | $30.56 | $49.11 | 287,550 | — | — |
| 1997-05-01 | $29.50 | $47.42 | 339,525 | — | — |
| 1997-04-30 | $29.56 | $47.51 | 405,675 | — | — |
| 1997-04-29 | $29.50 | $47.42 | 492,525 | — | — |
| 1997-04-28 | $29.33 | $46.87 | 178,425 | — | — |
| 1997-04-25 | $28.72 | $45.89 | 118,350 | — | — |
| 1997-04-24 | $28.72 | $45.89 | 179,100 | — | — |
| 1997-04-23 | $29.06 | $46.43 | 286,200 | — | — |
| 1997-04-22 | $29.11 | $46.51 | 571,950 | — | — |
| 1997-04-21 | $28.17 | $45.01 | 629,325 | — | — |
| 1997-04-18 | $28.44 | $45.45 | 544,275 | — | — |
| 1997-04-17 | $28.39 | $45.36 | 460,125 | — | — |
| 1997-04-16 | $28.56 | $45.63 | 421,650 | — | — |
| 1997-04-15 | $27.94 | $44.65 | 405,225 | — | — |
| 1997-04-14 | $27.72 | $44.30 | 450,450 | — | — |
| 1997-04-11 | $27.11 | $43.32 | 622,575 | — | — |
| 1997-04-10 | $27.61 | $44.12 | 348,750 | — | — |
| 1997-04-09 | $27.39 | $43.76 | 259,200 | — | — |
| 1997-04-08 | $27.83 | $44.47 | 165,600 | — | — |
| 1997-04-07 | $27.83 | $44.47 | 389,475 | — | — |
| 1997-04-04 | $27.50 | $43.94 | 396,450 | — | — |
| 1997-04-03 | $27.22 | $43.50 | 405,225 | — | — |
| 1997-04-02 | $27.06 | $43.23 | 285,075 | — | — |
| 1997-04-01 | $27.50 | $43.94 | 358,875 | — | — |
| 1997-03-31 | $27.22 | $43.50 | 578,475 | — | — |
| 1997-03-27 | $27.50 | $43.94 | 492,750 | — | — |
| 1997-03-26 | $28.67 | $45.80 | 194,850 | — | — |
| 1997-03-25 | $29.00 | $46.34 | 260,775 | — | — |
| 1997-03-24 | $28.83 | $46.07 | 416,925 | — | — |
| 1997-03-21 | $28.83 | $46.07 | 693,000 | — | — |
| 1997-03-20 | $28.89 | $46.16 | 366,075 | — | — |
| 1997-03-19 | $28.89 | $46.16 | 395,775 | — | — |
| 1997-03-18 | $28.89 | $46.16 | 404,550 | — | — |
| 1997-03-17 | $29.17 | $46.60 | 228,150 | — | — |
| 1997-03-14 | $29.22 | $46.69 | 352,125 | — | — |
| 1997-03-13 | $29.00 | $46.34 | 300,150 | — | — |
| 1997-03-12 | $29.61 | $47.31 | 513,900 | — | — |
| 1997-03-11 | $29.56 | $47.22 | 267,975 | — | — |
| 1997-03-10 | $29.83 | $47.67 | 365,400 | — | — |
| 1997-03-07 | $29.50 | $47.14 | 757,350 | — | — |
| 1997-03-06 | $28.83 | $46.07 | 551,475 | — | — |
| 1997-03-05 | $28.50 | $45.54 | 167,400 | — | — |
| 1997-03-04 | $28.00 | $44.74 | 290,925 | — | — |
| 1997-03-03 | $28.17 | $45.01 | 251,325 | — | — |
| 1997-02-28 | $28.17 | $45.01 | 204,525 | — | — |
| 1997-02-27 | $28.39 | $45.36 | 202,725 | — | — |
| 1997-02-26 | $28.56 | $45.63 | 533,025 | — | — |
| 1997-02-25 | $28.78 | $45.98 | 563,850 | — | — |
| 1997-02-24 | $28.72 | $45.89 | 209,925 | — | — |
| 1997-02-21 | $28.44 | $45.45 | 237,150 | — | — |
| 1997-02-20 | $28.28 | $45.18 | 404,100 | — | — |
| 1997-02-19 | $28.94 | $46.25 | 346,050 | — | — |
| 1997-02-18 | $29.33 | $46.87 | 285,300 | — | — |
| 1997-02-14 | $29.06 | $46.43 | 285,075 | — | — |
| 1997-02-13 | $29.28 | $46.78 | 315,225 | — | — |
| 1997-02-12 | $28.67 | $45.80 | 314,550 | — | — |
| 1997-02-11 | $28.61 | $45.72 | 259,200 | — | — |
| 1997-02-10 | $28.39 | $45.36 | 312,525 | — | — |
| 1997-02-07 | $28.56 | $45.63 | 216,675 | — | — |
| 1997-02-06 | $28.50 | $45.28 | 216,450 | — | — |
| 1997-02-05 | $28.56 | $45.37 | 566,550 | — | — |
| 1997-02-04 | $27.89 | $44.31 | 1,079,100 | — | — |
| 1997-02-03 | $28.50 | $45.28 | 615,150 | — | — |
| 1997-01-31 | $28.72 | $45.64 | 379,800 | — | — |
| 1997-01-30 | $28.72 | $45.64 | 714,375 | — | — |
| 1997-01-29 | $28.61 | $45.46 | 631,125 | — | — |
| 1997-01-28 | $28.44 | $45.19 | 271,575 | — | — |
| 1997-01-27 | $28.33 | $45.02 | 335,475 | — | — |
| 1997-01-24 | $28.50 | $45.28 | 293,400 | — | — |
| 1997-01-23 | $28.39 | $45.11 | 305,775 | — | — |
| 1997-01-22 | $28.72 | $45.64 | 374,175 | — | — |
| 1997-01-21 | $28.44 | $45.19 | 350,550 | — | — |
| 1997-01-20 | $28.39 | $45.11 | 422,100 | — | — |
| 1997-01-17 | $28.22 | $44.84 | 482,625 | — | — |
| 1997-01-16 | $28.28 | $44.93 | 264,600 | — | — |
| 1997-01-15 | $28.56 | $45.37 | 602,550 | — | — |
| 1997-01-14 | $28.22 | $44.84 | 255,150 | — | — |
| 1997-01-13 | $28.11 | $44.66 | 1,225,350 | — | — |
| 1997-01-10 | $27.56 | $43.78 | 245,925 | — | — |
| 1997-01-09 | $27.72 | $44.05 | 273,375 | — | — |
| 1997-01-08 | $27.67 | $43.96 | 310,500 | — | — |
| 1997-01-07 | $27.67 | $43.96 | 263,025 | — | — |
| 1997-01-06 | $27.33 | $43.43 | 353,925 | — | — |
| 1997-01-03 | $27.61 | $43.87 | 345,825 | — | — |
| 1997-01-02 | $27.39 | $43.52 | 340,425 | — | — |